Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bj's Restaurants Inc (NQ: BJRI )

35.03 +0.18 (+0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	10.04	10.78	9.934	10.48	168,583	+0.41(+4.06%)
Dec 30, 2008	9.847	10.47	9.672	10.07	199,666	+0.32(+3.29%)
Dec 29, 2008	10.21	10.27	9.467	9.750	77,644	-0.47(-4.57%)
Dec 26, 2008	9.750	10.25	9.681	10.22	97,053	+0.53(+5.42%)
Dec 24, 2008	9.467	9.886	9.467	9.691	45,011	+0.24(+2.57%)
Dec 23, 2008	10.16	10.52	9.380	9.448	154,768	-0.67(-6.63%)
Dec 22, 2008	11.15	11.26	9.672	10.12	171,719	-1.09(-9.72%)
Dec 19, 2008	10.94	11.36	10.85	11.21	343,578	+0.52(+4.82%)
Dec 18, 2008	11.13	11.13	10.50	10.69	250,757	-0.30(-2.74%)
Dec 17, 2008	10.90	11.19	10.81	10.99	226,081	+0.05(+0.44%)
Dec 16, 2008	10.73	11.24	10.70	10.95	289,442	+0.39(+3.69%)
Dec 15, 2008	10.32	10.82	9.973	10.56	180,473	+0.25(+2.46%)
Dec 12, 2008	9.730	10.30	9.545	10.30	141,870	+0.34(+3.42%)
Dec 11, 2008	10.27	10.72	9.896	9.964	155,013	-0.48(-4.57%)
Dec 10, 2008	10.26	10.65	10.26	10.44	119,784	+0.27(+2.68%)
Dec 09, 2008	10.34	10.70	10.09	10.17	222,780	-0.29(-2.79%)
Dec 08, 2008	9.750	11.45	9.750	10.46	506,262	+0.76(+7.82%)
Dec 05, 2008	9.351	9.711	8.835	9.701	159,417	+0.29(+3.10%)
Dec 04, 2008	9.098	9.623	9.078	9.409	154,943	+0.24(+2.65%)
Dec 03, 2008	8.777	9.273	8.115	9.166	160,807	+0.73(+8.65%)
Dec 02, 2008	8.475	8.650	8.130	8.436	180,200	+0.16(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bj's Restaurants Inc (NQ: BJRI )

Historical Prices