Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

3.750 +0.090 (+2.46%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		7.930	7.930	7.930	3,199,782	-0.16(-1.98%)
Dec 30, 2020	7.660	8.540	7.600	8.090	3,199,782	+0.37(+4.79%)
Dec 29, 2020	7.660	7.910	6.580	7.720	1,940,733	-1.03(-11.77%)
Dec 28, 2020	6.220	8.850	6.200	8.750	4,565,464	+2.74(+45.59%)
Dec 24, 2020	6.290	6.300	5.880	6.010	638,100	+0.16(+2.74%)
Dec 23, 2020	5.800	6.320	5.520	5.850	1,789,608	+0.45(+8.33%)
Dec 22, 2020	4.590	5.600	4.570	5.400	1,005,229	+1.00(+22.73%)
Dec 21, 2020	4.160	4.460	4.160	4.400	180,420	+0.07(+1.62%)
Dec 18, 2020	4.140	4.564	4.130	4.330	362,600	+0.21(+5.10%)
Dec 17, 2020	4.300	4.370	4.060	4.120	153,629	-0.09(-2.14%)
Dec 16, 2020	4.370	4.460	4.120	4.210	207,635	-0.05(-1.17%)
Dec 15, 2020	3.980	4.340	3.960	4.260	387,286	+0.31(+7.85%)
Dec 14, 2020	3.900	4.170	3.850	3.950	212,198	+0.08(+2.07%)
Dec 11, 2020	3.970	4.189	3.750	3.870	227,900	-0.11(-2.76%)
Dec 10, 2020	3.890	4.070	3.860	3.980	207,382	+0.12(+3.11%)
Dec 09, 2020	4.170	4.270	3.850	3.860	329,466	-0.31(-7.43%)
Dec 08, 2020	4.150	4.290	3.972	4.170	239,760	+0.08(+1.96%)
Dec 07, 2020	4.380	4.421	4.040	4.090	203,064	-0.26(-5.98%)
Dec 04, 2020	4.250	4.440	4.100	4.350	256,900	+0.13(+3.08%)
Dec 03, 2020	4.370	4.470	4.220	4.220	142,360	-0.13(-2.99%)
Dec 02, 2020	4.750	4.750	4.320	4.350	288,502	-0.14(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices