Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

3.660 -0.010 (-0.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.910	1.980	1.880	1.880	312,595	-0.06(-3.09%)
Dec 30, 2021	1.880	2.000	1.880	1.940	271,123	+0.06(+3.19%)
Dec 29, 2021	1.990	1.990	1.880	1.880	303,525	-0.09(-4.57%)
Dec 28, 2021	2.000	2.030	1.930	1.970	267,645	-0.05(-2.48%)
Dec 27, 2021	2.050	2.070	2.006	2.020	147,878	-0.03(-1.46%)
Dec 23, 2021	2.030	2.100	2.020	2.050	111,865	+0.01(+0.49%)
Dec 22, 2021	2.080	2.090	2.010	2.040	106,867	-0.02(-0.97%)
Dec 21, 2021	2.040	2.070	1.980	2.060	167,321	+0.10(+5.10%)
Dec 20, 2021	1.970	1.990	1.900	1.960	224,227	-0.10(-4.85%)
Dec 17, 2021	1.980	2.098	1.930	2.060	111,656	+0.05(+2.49%)
Dec 16, 2021	2.120	2.143	1.960	2.010	187,204	-0.07(-3.37%)
Dec 15, 2021	2.070	2.120	1.960	2.080	257,556	+0.01(+0.48%)
Dec 14, 2021	2.120	2.160	2.030	2.070	136,282	-0.06(-2.82%)
Dec 13, 2021	2.160	2.190	2.100	2.130	201,520	-0.06(-2.74%)
Dec 10, 2021	2.220	2.300	2.100	2.190	163,187	-0.02(-0.90%)
Dec 09, 2021	2.270	2.370	2.200	2.210	194,164	-0.11(-4.74%)
Dec 08, 2021	2.310	2.390	2.248	2.320	187,185	+0.02(+0.87%)
Dec 07, 2021	2.290	2.380	2.290	2.300	172,596	+0.07(+3.14%)
Dec 06, 2021	2.150	2.260	2.050	2.230	358,576	+0.13(+6.19%)
Dec 03, 2021	2.280	2.280	2.080	2.100	292,822	-0.16(-7.08%)
Dec 02, 2021	2.220	2.300	2.160	2.260	351,460	+0.06(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices