Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mamamancini's Holdin (NQ: MMMB )

3.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.060	2.060	1.980	2.010	85,930	-0.02(-0.99%)
Dec 30, 2021	1.980	2.080	1.950	2.030	124,918	+0.03(+1.50%)
Dec 29, 2021	2.000	2.060	1.950	2.000	116,582	-0.02(-0.74%)
Dec 28, 2021	2.050	2.160	1.970	2.015	90,079	-0.02(-1.23%)
Dec 27, 2021	2.170	2.200	2.030	2.040	75,252	-0.09(-4.23%)
Dec 23, 2021	1.910	2.240	1.910	2.130	186,278	+0.20(+10.36%)
Dec 22, 2021	1.970	1.970	1.860	1.930	41,408	-0.01(-0.52%)
Dec 21, 2021	1.940	1.950	1.880	1.940	76,480	+0.06(+3.19%)
Dec 20, 2021	1.810	1.960	1.810	1.880	55,688	-0.03(-1.57%)
Dec 17, 2021	1.910	1.910	1.824	1.910	206,680	+0.00(+0.26%)
Dec 16, 2021	1.900	1.930	1.800	1.905	198,482	-0.00(-0.26%)
Dec 15, 2021	1.930	2.100	1.900	1.910	438,954	-0.08(-4.02%)
Dec 14, 2021	2.040	2.090	1.950	1.990	131,456	-0.04(-1.97%)
Dec 13, 2021	2.090	2.100	2.030	2.030	43,069	-0.06(-2.87%)
Dec 10, 2021	2.080	2.110	2.040	2.090	44,488	+0.03(+1.46%)
Dec 09, 2021	2.240	2.240	2.050	2.060	72,954	-0.17(-7.62%)
Dec 08, 2021	2.240	2.250	2.120	2.230	52,169	+0.01(+0.45%)
Dec 07, 2021	2.150	2.220	2.090	2.220	60,024	+0.07(+3.26%)
Dec 06, 2021	2.150	2.150	2.060	2.150	34,814	+0.06(+2.87%)
Dec 03, 2021	2.130	2.143	2.045	2.090	61,670	-0.04(-1.88%)
Dec 02, 2021	2.100	2.160	2.080	2.130	23,173	+0.02(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mamamancini's Holdin (NQ: MMMB )

Historical Prices