Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exlservice Holdings (NQ: EXLS )

29.18 +0.09 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.506	4.520	4.386	4.474	1,569,945	-0.03(-0.62%)
Dec 29, 2011	4.546	4.552	4.466	4.502	771,715	-0.03(-0.75%)
Dec 28, 2011	4.578	4.586	4.522	4.536	498,715	-0.04(-0.79%)
Dec 27, 2011	4.574	4.618	4.516	4.572	776,630	-0.01(-0.17%)
Dec 23, 2011	4.574	4.626	4.530	4.580	540,845	-0.01(-0.17%)
Dec 21, 2011	4.620	4.620	4.528	4.588	318,320	-0.02(-0.48%)
Dec 20, 2011	4.630	4.694	4.564	4.610	679,500	+0.06(+1.23%)
Dec 19, 2011	4.636	4.636	4.528	4.554	405,280	-0.06(-1.21%)
Dec 16, 2011	4.628	4.726	4.568	4.610	791,115	+0.02(+0.48%)
Dec 15, 2011	4.640	4.640	4.506	4.588	796,280	+0.00(+0.04%)
Dec 14, 2011	4.632	4.663	4.560	4.586	661,030	-0.06(-1.29%)
Dec 13, 2011	4.750	4.832	4.606	4.646	683,220	-0.07(-1.57%)
Dec 12, 2011	4.796	4.796	4.687	4.720	719,165	-0.14(-2.88%)
Dec 09, 2011	4.754	4.904	4.754	4.860	967,760	+0.11(+2.27%)
Dec 08, 2011	4.852	4.860	4.742	4.752	842,560	-0.15(-3.06%)
Dec 07, 2011	4.904	4.940	4.786	4.902	774,730	-0.03(-0.57%)
Dec 06, 2011	4.974	4.974	4.882	4.930	639,645	-0.03(-0.68%)
Dec 05, 2011	4.990	4.990	4.932	4.964	1,241,290	+0.02(+0.40%)
Dec 02, 2011	4.990	4.990	4.928	4.944	588,645	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Exlservice Holdings (NQ: EXLS )

Historical Prices