Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Exlservice Holdings (NQ: EXLS )

29.28 +0.09 (+0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	5.500	5.524	5.524	5.524	907,500	+0.04(+0.77%)
Dec 30, 2013	5.462	5.500	5.394	5.482	696,930	+0.01(+0.26%)
Dec 27, 2013	5.446	5.487	5.410	5.468	466,125	+0.05(+0.92%)
Dec 26, 2013	5.450	5.450	5.188	5.418	415,985	+0.00(+0.07%)
Dec 24, 2013	5.396	5.488	5.386	5.414	395,475	+0.01(+0.15%)
Dec 23, 2013	5.504	5.776	5.354	5.406	921,295	-0.05(-0.99%)
Dec 20, 2013	5.270	5.490	5.265	5.460	1,844,705	+0.18(+3.49%)
Dec 19, 2013	5.360	5.396	5.274	5.276	946,130	-0.10(-1.93%)
Dec 18, 2013	5.376	5.438	5.311	5.380	1,081,730	+0.01(+0.19%)
Dec 17, 2013	5.378	5.402	5.331	5.370	788,280	-0.01(-0.22%)
Dec 16, 2013	5.236	5.432	5.120	5.382	1,432,480	+0.13(+2.48%)
Dec 13, 2013	5.232	5.316	5.194	5.252	1,530,060	+0.02(+0.31%)
Dec 12, 2013	5.218	5.270	5.168	5.236	1,611,955	+0.01(+0.11%)
Dec 11, 2013	5.298	5.340	5.210	5.230	1,089,735	-0.07(-1.40%)
Dec 10, 2013	5.242	5.328	5.202	5.304	1,331,995	+0.05(+0.87%)
Dec 09, 2013	5.238	5.300	5.198	5.258	938,020	+0.04(+0.73%)
Dec 06, 2013	5.212	5.332	5.178	5.220	0	+0.06(+1.08%)
Dec 05, 2013	5.124	5.202	5.111	5.164	0	+0.04(+0.86%)
Dec 04, 2013	5.136	5.206	5.078	5.120	0	-0.04(-0.85%)
Dec 03, 2013	5.148	5.214	5.136	5.164	0	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Exlservice Holdings (NQ: EXLS )

Historical Prices