Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mobiquity Technologies Inc (NQ: MOBQ )

0.3700 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	6.210	9.087	5.850	8.025	3,995	+1.41(+21.29%)
Dec 29, 2022	6.000	7.500	5.145	6.617	4,868	+0.37(+5.91%)
Dec 28, 2022	6.900	9.147	6.011	6.247	2,221	-0.05(-0.83%)
Dec 27, 2022	7.229	7.410	6.300	6.300	2,361	-1.05(-14.30%)
Dec 23, 2022	6.886	7.502	6.886	7.351	127	-0.45(-5.73%)
Dec 22, 2022	7.500	8.247	6.885	7.798	1,036	-0.00(-0.02%)
Dec 21, 2022	7.503	8.230	5.700	7.800	1,375	-1.01(-11.43%)
Dec 20, 2022	8.919	8.919	7.162	8.806	1,857	-0.19(-2.13%)
Dec 19, 2022	9.271	9.271	8.250	8.998	843	+0.03(+0.30%)
Dec 16, 2022	8.633	9.150	8.633	8.972	874	-0.03(-0.32%)
Dec 15, 2022	8.550	9.066	8.400	9.000	1,026	+0.12(+1.39%)
Dec 14, 2022	9.750	9.750	8.850	8.877	639	+0.33(+3.82%)
Dec 13, 2022	8.400	9.645	8.400	8.550	1,145	-0.15(-1.72%)
Dec 12, 2022	9.990	9.992	8.364	8.700	3,085	-1.65(-15.94%)
Dec 09, 2022	10.08	11.41	8.550	10.35	2,376	+0.30(+2.99%)
Dec 08, 2022	10.50	11.40	10.05	10.05	5,855	-0.39(-3.69%)
Dec 07, 2022	11.40	11.40	9.915	10.44	4,158	-1.04(-9.07%)
Dec 06, 2022	13.20	13.21	11.25	11.48	1,597	-1.78(-13.44%)
Dec 05, 2022	14.10	14.10	12.82	13.26	1,458	-0.55(-4.00%)
Dec 02, 2022	13.35	14.32	13.05	13.81	922	+0.32(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mobiquity Technologies Inc (NQ: MOBQ )

Historical Prices