Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Calumet Specialty Pr (NQ: CLMT )

16.28 +0.21 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	10.37	10.29	10.29	10.29	200,652	+0.02(+0.22%)
Dec 30, 2009	10.21	10.29	10.16	10.26	327,601	+0.07(+0.72%)
Dec 29, 2009	10.22	10.26	10.12	10.19	383,378	+0.07(+0.66%)
Dec 28, 2009	10.19	10.23	10.07	10.12	390,007	-0.06(-0.55%)
Dec 24, 2009	10.07	10.18	10.00	10.18	181,752	+0.21(+2.14%)
Dec 23, 2009	10.02	10.06	9.921	9.966	322,334	+0.01(+0.11%)
Dec 22, 2009	9.888	9.961	9.849	9.955	259,912	+0.11(+1.08%)
Dec 21, 2009	9.641	9.869	9.641	9.849	292,401	+0.15(+1.50%)
Dec 18, 2009	10.01	10.01	9.697	9.703	543,942	-0.19(-1.93%)
Dec 17, 2009	9.950	9.989	9.882	9.893	283,860	-0.04(-0.40%)
Dec 16, 2009	9.933	9.989	9.792	9.933	468,430	+0.05(+0.51%)
Dec 15, 2009	9.910	10.02	9.837	9.882	514,981	+0.02(+0.23%)
Dec 14, 2009	9.861	9.882	9.776	9.860	440,125	+0.07(+0.69%)
Dec 11, 2009	9.815	9.832	9.733	9.792	501,051	+0.04(+0.46%)
Dec 10, 2009	9.680	9.792	9.501	9.748	1,234,853	+0.20(+2.06%)
Dec 09, 2009	9.849	9.910	9.411	9.551	6,562,977	-0.55(-5.44%)
Dec 08, 2009	10.66	10.70	10.10	10.10	1,323,532	-0.98(-8.86%)
Dec 07, 2009	10.98	11.14	10.72	11.08	253,053	+0.20(+1.86%)
Dec 04, 2009	10.97	11.07	10.67	10.88	342,288	+0.03(+0.26%)
Dec 03, 2009	10.66	11.15	10.47	10.85	536,741	+0.19(+1.79%)
Dec 02, 2009	10.45	10.84	10.42	10.66	378,965	+0.24(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Calumet Specialty Pr (NQ: CLMT )

Historical Prices