Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aldeyra Therapeu (NQ: ALDX )

3.860 +0.130 (+3.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	6.610	6.780	6.780	6.780	13,800	+0.15(+2.26%)
Dec 30, 2015	6.900	6.900	6.550	6.630	7,323	+0.09(+1.43%)
Dec 29, 2015	6.865	6.967	6.510	6.536	7,611	-0.21(-3.16%)
Dec 28, 2015	6.930	6.930	6.560	6.750	2,371	+0.24(+3.69%)
Dec 23, 2015	6.750	6.510	6.510	6.510	3,900	+0.05(+0.77%)
Dec 22, 2015	6.592	6.660	6.380	6.460	8,933	-0.58(-8.24%)
Dec 21, 2015	6.540	7.040	6.360	7.040	4,518	+0.29(+4.30%)
Dec 18, 2015	7.050	7.050	6.750	6.750	6,699	-0.18(-2.60%)
Dec 17, 2015	7.100	7.540	6.930	6.930	12,899	-0.05(-0.72%)
Dec 16, 2015	6.750	6.980	6.750	6.980	387	+0.15(+2.21%)
Dec 15, 2015	6.550	6.829	6.540	6.829	4,108	+0.33(+5.06%)
Dec 14, 2015	6.510	6.850	6.390	6.500	4,502	-0.02(-0.31%)
Dec 11, 2015	5.960	6.780	5.960	6.520	8,026	+0.03(+0.45%)
Dec 10, 2015	6.840	6.840	6.030	6.491	41,660	-0.51(-7.26%)
Dec 09, 2015	6.854	6.999	6.850	6.999	6,862	+0.03(+0.42%)
Dec 08, 2015	7.250	7.286	6.800	6.970	20,138	-0.30(-4.13%)
Dec 07, 2015	7.400	7.400	7.250	7.270	2,458	-0.07(-0.95%)
Dec 04, 2015	7.170	7.450	7.170	7.340	4,778	+0.14(+1.94%)
Dec 03, 2015	7.490	7.490	7.200	7.200	3,870	-0.29(-3.87%)
Dec 02, 2015	7.630	7.700	7.210	7.490	14,519	+0.11(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aldeyra Therapeu (NQ: ALDX )

Historical Prices