Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Casi Pharmaceuticals Inc (NQ: CASI )

3.470 -0.210 (-5.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	8.107	8.426	7.952	8.000	85,383	-0.17(-2.04%)
Dec 30, 2021	7.900	8.569	7.900	8.167	84,320	+0.15(+1.83%)
Dec 29, 2021	8.304	8.500	7.952	8.020	46,516	-0.36(-4.28%)
Dec 28, 2021	7.900	8.700	7.900	8.379	79,479	+0.16(+1.92%)
Dec 27, 2021	8.500	8.800	8.200	8.221	50,589	-0.51(-5.87%)
Dec 23, 2021	8.548	9.100	8.100	8.734	80,080	+0.19(+2.18%)
Dec 22, 2021	8.620	8.750	8.252	8.548	56,920	-0.16(-1.80%)
Dec 21, 2021	8.700	9.286	8.500	8.705	59,987	+0.06(+0.65%)
Dec 20, 2021	8.400	8.649	8.195	8.649	49,804	-0.03(-0.35%)
Dec 17, 2021	8.050	8.717	7.701	8.679	199,392	+0.98(+12.71%)
Dec 16, 2021	8.100	8.199	7.700	7.700	71,211	-0.35(-4.32%)
Dec 15, 2021	7.900	8.154	7.500	8.048	104,922	-0.03(-0.31%)
Dec 14, 2021	8.200	8.299	7.901	8.073	45,428	-0.15(-1.82%)
Dec 13, 2021	8.300	8.500	8.000	8.223	79,933	-0.19(-2.27%)
Dec 10, 2021	8.700	9.000	8.252	8.414	74,750	-0.18(-2.09%)
Dec 09, 2021	8.724	9.125	8.581	8.594	115,610	-0.20(-2.24%)
Dec 08, 2021	8.685	8.999	8.465	8.791	75,061	+0.19(+2.23%)
Dec 07, 2021	8.400	8.978	8.210	8.599	66,510	+0.46(+5.72%)
Dec 06, 2021	7.791	8.380	7.600	8.134	112,158	-0.10(-1.26%)
Dec 03, 2021	8.600	8.795	7.918	8.238	179,310	-0.50(-5.75%)
Dec 02, 2021	8.600	8.780	8.351	8.741	87,524	+0.09(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Casi Pharmaceuticals Inc (NQ: CASI )

Historical Prices