Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Casi Pharmaceuticals Inc (NQ: CASI )

3.864 +0.404 (+11.68%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	7.270	7.500	6.835	7.160	76,100	-0.03(-0.42%)
Dec 28, 2023	6.260	7.190	6.100	7.190	85,060	+0.84(+13.23%)
Dec 27, 2023	6.530	6.690	6.000	6.350	53,093	-0.34(-5.08%)
Dec 26, 2023	6.580	6.790	6.358	6.690	22,947	+0.30(+4.69%)
Dec 22, 2023	6.700	6.900	6.310	6.390	34,054	-0.31(-4.63%)
Dec 21, 2023	6.600	6.890	6.510	6.700	22,725	+0.21(+3.24%)
Dec 20, 2023	7.350	7.350	6.370	6.490	79,296	-0.80(-10.97%)
Dec 19, 2023	6.810	7.775	6.771	7.290	71,815	+0.53(+7.84%)
Dec 18, 2023	6.120	6.860	6.120	6.760	50,996	+0.63(+10.28%)
Dec 15, 2023	6.950	7.100	5.630	6.130	113,449	-0.72(-10.51%)
Dec 14, 2023	7.030	7.411	6.550	6.850	76,199	-0.17(-2.42%)
Dec 13, 2023	7.710	7.790	7.000	7.020	59,023	-0.47(-6.28%)
Dec 12, 2023	7.590	8.480	7.050	7.490	143,219	+0.27(+3.74%)
Dec 11, 2023	6.670	7.420	6.670	7.220	31,170	+0.18(+2.56%)
Dec 08, 2023	7.510	8.360	6.100	7.040	268,287	-0.46(-6.13%)
Dec 07, 2023	6.740	7.640	6.565	7.500	154,643	+0.84(+12.61%)
Dec 06, 2023	6.030	6.735	5.950	6.660	143,022	+0.70(+11.74%)
Dec 05, 2023	5.930	5.980	5.630	5.960	42,997	+0.04(+0.68%)
Dec 04, 2023	5.600	5.920	5.405	5.920	32,782	+0.33(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Casi Pharmaceuticals Inc (NQ: CASI )

Historical Prices