Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocular Therapeut (NQ: OCUL )

5.700 -0.100 (-1.72%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.540	9.370	9.370	9.370	132,500	-0.19(-1.99%)
Dec 30, 2015	9.610	9.760	9.330	9.560	112,406	+0.01(+0.10%)
Dec 29, 2015	9.960	10.05	9.090	9.550	241,732	-0.36(-3.63%)
Dec 28, 2015	9.760	10.40	9.730	9.910	188,413	+0.06(+0.61%)
Dec 24, 2015	9.680	9.850	9.850	9.850	108,000	+0.25(+2.60%)
Dec 23, 2015	9.620	9.970	9.450	9.600	272,511	+0.04(+0.42%)
Dec 22, 2015	10.23	10.55	9.500	9.560	205,996	-0.69(-6.73%)
Dec 21, 2015	10.67	10.90	9.850	10.25	271,350	-0.25(-2.38%)
Dec 18, 2015	9.690	11.15	9.570	10.50	1,079,497	+0.82(+8.47%)
Dec 17, 2015	9.280	9.950	9.245	9.680	291,954	+0.43(+4.65%)
Dec 16, 2015	9.150	9.580	9.010	9.250	336,819	+0.20(+2.21%)
Dec 15, 2015	8.660	9.141	8.600	9.050	179,728	+0.49(+5.72%)
Dec 14, 2015	8.760	9.420	8.360	8.560	200,524	-0.23(-2.62%)
Dec 11, 2015	9.450	9.490	8.730	8.790	219,401	-0.86(-8.91%)
Dec 10, 2015	9.430	9.690	9.230	9.650	146,522	+0.22(+2.33%)
Dec 09, 2015	9.350	9.649	9.181	9.430	232,076	+0.07(+0.75%)
Dec 08, 2015	8.730	9.580	8.560	9.360	371,067	+0.53(+6.00%)
Dec 07, 2015	8.990	9.060	8.620	8.830	340,234	-0.20(-2.21%)
Dec 04, 2015	9.470	9.530	8.800	9.030	266,086	-0.47(-4.95%)
Dec 03, 2015	9.940	9.970	9.200	9.500	198,249	-0.39(-3.94%)
Dec 02, 2015	9.370	10.14	9.260	9.890	446,961	+0.57(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ocular Therapeut (NQ: OCUL )

Historical Prices