Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocular Therapeut (NQ: OCUL )

4.940 -0.260 (-5.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.000	4.130	3.550	3.980	1,089,400	-0.15(-3.63%)
Dec 28, 2018	3.920	4.250	3.850	4.130	786,800	+0.26(+6.72%)
Dec 27, 2018	4.000	4.140	3.800	3.870	513,623	-0.20(-4.91%)
Dec 26, 2018	4.160	4.320	3.730	4.070	1,107,700	-0.08(-1.93%)
Dec 24, 2018	4.070	4.260	4.010	4.150	244,100	-0.01(-0.24%)
Dec 21, 2018	4.500	4.540	4.030	4.160	1,331,000	-0.33(-7.35%)
Dec 20, 2018	4.650	4.830	4.350	4.490	913,801	-0.20(-4.26%)
Dec 19, 2018	4.930	5.000	4.580	4.690	501,656	-0.19(-3.89%)
Dec 18, 2018	5.120	5.230	4.800	4.880	525,974	-0.16(-3.17%)
Dec 17, 2018	5.260	5.410	5.020	5.040	584,954	-0.29(-5.44%)
Dec 14, 2018	5.640	5.640	5.290	5.330	518,600	-0.31(-5.50%)
Dec 13, 2018	5.830	5.840	5.500	5.640	443,915	-0.09(-1.57%)
Dec 12, 2018	5.900	6.000	5.710	5.730	357,688	-0.10(-1.72%)
Dec 11, 2018	5.860	6.050	5.730	5.830	506,068	+0.23(+4.11%)
Dec 10, 2018	5.810	5.930	5.500	5.600	738,749	-0.22(-3.78%)
Dec 07, 2018	6.080	6.130	5.680	5.820	693,600	-0.25(-4.12%)
Dec 06, 2018	5.570	6.100	5.500	6.070	1,039,803	+0.46(+8.20%)
Dec 04, 2018	5.810	6.010	5.480	5.610	1,026,500	-0.12(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ocular Therapeut (NQ: OCUL )

Historical Prices