Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocular Therapeut (NQ: OCUL )

4.975 -0.225 (-4.33%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	6.900	7.040	6.890	6.970	715,987	+0.02(+0.29%)
Dec 30, 2021	6.590	6.980	6.533	6.950	958,625	+0.35(+5.30%)
Dec 29, 2021	6.640	6.690	6.480	6.600	522,705	-0.08(-1.20%)
Dec 28, 2021	6.800	6.920	6.660	6.680	523,353	-0.19(-2.77%)
Dec 27, 2021	7.180	7.220	6.800	6.870	512,063	-0.35(-4.85%)
Dec 23, 2021	7.000	7.261	6.850	7.220	610,988	+0.22(+3.14%)
Dec 22, 2021	6.900	7.110	6.830	7.000	493,044	+0.01(+0.14%)
Dec 21, 2021	7.020	7.020	6.750	6.990	803,459	+0.03(+0.43%)
Dec 20, 2021	6.780	7.060	6.668	6.960	888,166	-0.03(-0.43%)
Dec 17, 2021	6.550	7.010	6.426	6.990	1,265,548	+0.46(+7.04%)
Dec 16, 2021	6.830	6.880	6.505	6.530	1,068,408	-0.13(-1.95%)
Dec 15, 2021	6.330	6.670	6.171	6.660	822,205	+0.36(+5.71%)
Dec 14, 2021	6.500	6.660	6.260	6.300	735,317	-0.36(-5.43%)
Dec 13, 2021	6.560	6.745	6.440	6.662	656,655	+0.11(+1.73%)
Dec 10, 2021	6.790	6.945	6.500	6.548	688,860	-0.27(-3.98%)
Dec 09, 2021	7.050	7.390	6.800	6.820	850,319	+0.05(+0.74%)
Dec 08, 2021	6.650	6.900	6.510	6.770	571,689	+0.16(+2.42%)
Dec 07, 2021	6.295	6.750	6.295	6.610	855,725	+0.43(+6.96%)
Dec 06, 2021	6.160	6.330	6.020	6.180	923,647	+0.02(+0.32%)
Dec 03, 2021	6.550	6.600	6.082	6.160	560,554	-0.35(-5.38%)
Dec 02, 2021	6.360	6.530	6.170	6.510	835,163	+0.16(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ocular Therapeut (NQ: OCUL )

Historical Prices