Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ocular Therapeut (NQ: OCUL )

5.700 -0.100 (-1.72%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.660	2.820	2.660	2.810	1,138,412	+0.01(+0.36%)
Dec 29, 2022	2.670	2.845	2.600	2.800	718,092	+0.16(+6.06%)
Dec 28, 2022	2.620	2.700	2.590	2.640	548,474	+0.00(+0.00%)
Dec 27, 2022	2.650	2.720	2.610	2.640	636,547	-0.03(-1.12%)
Dec 23, 2022	2.720	2.775	2.630	2.670	504,065	-0.10(-3.61%)
Dec 22, 2022	2.710	2.790	2.610	2.770	693,032	+0.03(+1.09%)
Dec 21, 2022	2.800	2.859	2.710	2.740	687,497	-0.02(-0.72%)
Dec 20, 2022	2.660	2.775	2.580	2.760	762,724	+0.14(+5.34%)
Dec 19, 2022	2.730	2.730	2.615	2.620	563,857	-0.11(-4.03%)
Dec 16, 2022	2.740	2.780	2.670	2.730	544,763	-0.04(-1.44%)
Dec 15, 2022	2.850	2.920	2.740	2.770	866,366	-0.17(-5.78%)
Dec 14, 2022	2.890	3.035	2.840	2.940	1,285,794	+0.06(+2.08%)
Dec 13, 2022	2.900	2.980	2.790	2.880	1,141,668	+0.10(+3.60%)
Dec 12, 2022	2.620	2.835	2.570	2.780	811,644	+0.17(+6.51%)
Dec 09, 2022	2.760	2.770	2.610	2.610	353,654	-0.15(-5.43%)
Dec 08, 2022	2.810	2.880	2.735	2.760	409,316	-0.04(-1.43%)
Dec 07, 2022	2.900	2.920	2.800	2.800	206,993	-0.10(-3.45%)
Dec 06, 2022	3.000	3.000	2.830	2.900	472,010	-0.09(-3.01%)
Dec 05, 2022	3.130	3.150	2.900	2.990	529,642	-0.14(-4.47%)
Dec 02, 2022	2.960	3.160	2.950	3.130	395,606	+0.08(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ocular Therapeut (NQ: OCUL )

Historical Prices