Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.350	5.370	5.220	5.340	49,234	-0.01(-0.19%)
Dec 29, 2011	5.330	5.390	5.300	5.350	66,409	+0.05(+0.94%)
Dec 28, 2011	5.300	5.350	5.230	5.300	116,077	+0.04(+0.78%)
Dec 27, 2011	5.170	5.300	5.170	5.259	118,942	+0.05(+0.94%)
Dec 23, 2011	5.230	5.300	5.110	5.210	69,518	+0.09(+1.76%)
Dec 21, 2011	5.190	5.220	5.080	5.120	85,761	-0.09(-1.73%)
Dec 20, 2011	5.080	5.240	5.060	5.210	108,946	+0.16(+3.17%)
Dec 19, 2011	5.040	5.100	4.920	5.050	134,690	+0.01(+0.20%)
Dec 16, 2011	4.950	5.040	4.920	5.040	52,059	+0.14(+2.86%)
Dec 15, 2011	5.010	5.010	4.870	4.900	54,146	-0.05(-1.01%)
Dec 14, 2011	4.950	5.030	4.860	4.950	62,433	+0.01(+0.20%)
Dec 13, 2011	4.990	5.050	4.900	4.940	70,678	-0.06(-1.20%)
Dec 12, 2011	5.070	5.090	4.900	5.000	69,614	-0.14(-2.72%)
Dec 09, 2011	5.100	5.240	5.000	5.140	139,657	+0.07(+1.38%)
Dec 08, 2011	5.080	5.100	5.010	5.070	71,845	+0.00(+0.00%)
Dec 07, 2011	5.140	5.190	5.000	5.070	39,560	-0.07(-1.36%)
Dec 06, 2011	5.130	5.220	5.070	5.140	63,453	-0.02(-0.39%)
Dec 05, 2011	5.190	5.240	5.060	5.160	95,833	+0.00(+0.00%)
Dec 02, 2011	4.926	5.160	4.870	5.160	126,116	+0.34(+7.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices