Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Focus Inc (NQ: EFOI )

1.690 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		148.75	148.75	148.75	0	-2.97(-1.96%)
Dec 29, 2016	151.55	157.15	149.91	151.72	1,970	-1.58(-1.03%)
Dec 28, 2016	159.95	165.55	150.50	153.30	2,886	-9.10(-5.60%)
Dec 27, 2016	152.25	164.31	152.25	162.40	1,098	+8.40(+5.45%)
Dec 23, 2016		154.00	154.00	154.00	0	+2.80(+1.85%)
Dec 22, 2016	155.40	157.50	150.15	151.20	1,002	-2.45(-1.59%)
Dec 21, 2016	166.25	166.25	151.55	153.65	2,886	-13.30(-7.97%)
Dec 20, 2016	172.55	172.55	165.90	166.95	1,063	-3.50(-2.05%)
Dec 19, 2016	171.15	171.85	165.55	170.45	1,485	-1.40(-0.81%)
Dec 16, 2016	168.00	172.90	165.90	171.85	1,702	+2.80(+1.66%)
Dec 15, 2016	169.05	172.20	166.25	169.05	688	-1.40(-0.82%)
Dec 14, 2016	174.65	175.35	169.74	170.45	1,663	-5.95(-3.37%)
Dec 13, 2016	180.25	180.25	172.11	176.40	855	-1.40(-0.79%)
Dec 12, 2016	177.10	180.25	172.55	177.80	1,227	+0.70(+0.40%)
Dec 09, 2016	178.47	178.85	172.55	177.10	730	-1.75(-0.98%)
Dec 08, 2016	176.75	181.30	176.75	178.85	1,137	-0.70(-0.39%)
Dec 07, 2016	176.75	182.00	176.75	179.55	1,435	+1.75(+0.98%)
Dec 06, 2016	173.25	179.90	166.95	177.80	1,538	+2.80(+1.60%)
Dec 05, 2016	179.20	182.00	165.90	175.00	3,665	-4.90(-2.72%)
Dec 02, 2016	177.45	180.25	172.03	179.90	1,114	+2.45(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Energy Focus Inc (NQ: EFOI )

Historical Prices