Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Focus Inc (NQ: EFOI )

1.650 -0.030 (-1.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.100	2.377	2.100	2.205	11,006	+0.07(+3.21%)
Dec 29, 2022	2.170	2.170	2.100	2.136	16,393	-0.03(-1.33%)
Dec 28, 2022	2.163	2.170	2.163	2.165	22,368	-0.00(-0.13%)
Dec 27, 2022	2.100	2.310	2.030	2.168	70,408	+0.06(+2.79%)
Dec 23, 2022	2.233	2.233	1.960	2.109	21,520	-0.12(-5.58%)
Dec 22, 2022	2.316	2.425	2.177	2.234	9,327	-0.08(-3.33%)
Dec 21, 2022	2.286	2.467	2.286	2.311	12,468	+0.08(+3.38%)
Dec 20, 2022	2.461	2.535	2.178	2.235	24,242	-0.26(-10.46%)
Dec 19, 2022	2.660	2.777	2.387	2.496	13,691	-0.09(-3.65%)
Dec 16, 2022	2.590	2.817	2.450	2.591	8,939	+0.00(+0.03%)
Dec 15, 2022	3.080	3.080	2.520	2.590	18,908	-0.42(-13.95%)
Dec 14, 2022	3.009	3.219	2.863	3.010	22,155	+0.07(+2.31%)
Dec 13, 2022	2.590	3.419	2.615	2.942	108,739	+0.25(+9.17%)
Dec 12, 2022	2.730	2.870	2.455	2.695	18,871	-0.07(-2.56%)
Dec 09, 2022	2.520	2.932	2.520	2.766	10,443	+0.00(+0.05%)
Dec 08, 2022	2.450	2.764	2.450	2.764	14,265	+0.39(+16.46%)
Dec 07, 2022	2.527	2.527	2.310	2.374	4,663	-0.07(-2.78%)
Dec 06, 2022	2.635	2.635	2.415	2.442	7,692	-0.04(-1.77%)
Dec 05, 2022	2.504	2.671	2.450	2.486	9,322	-0.16(-5.88%)
Dec 02, 2022	2.450	2.643	2.450	2.641	9,075	+0.13(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Energy Focus Inc (NQ: EFOI )

Historical Prices