Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ab Corporate Bond ETF (NQ: EYEG )

35.26 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		1.591	1.591	1.591	0	-0.04(-2.40%)
Dec 29, 2016	1.670	1.680	1.611	1.631	45,147	-0.05(-2.90%)
Dec 28, 2016	1.670	1.709	1.650	1.679	67,087	-0.01(-0.58%)
Dec 27, 2016	1.679	1.689	1.631	1.689	46,642	+0.05(+2.98%)
Dec 23, 2016		1.640	1.640	1.640	0	-0.01(-0.59%)
Dec 22, 2016	1.640	1.660	1.513	1.650	238,848	-0.00(-0.19%)
Dec 21, 2016	1.718	1.787	1.650	1.653	164,143	-0.13(-7.48%)
Dec 20, 2016	1.709	1.787	1.689	1.787	166,430	+0.05(+2.81%)
Dec 19, 2016	1.738	1.788	1.689	1.738	109,091	+0.03(+1.71%)
Dec 16, 2016	1.670	1.718	1.631	1.709	105,719	+0.04(+2.34%)
Dec 15, 2016	1.699	1.709	1.650	1.670	35,383	-0.03(-1.72%)
Dec 14, 2016	1.670	1.709	1.601	1.699	75,582	+0.02(+1.16%)
Dec 13, 2016	1.670	1.709	1.640	1.679	90,778	+0.00(+0.00%)
Dec 12, 2016	1.670	1.699	1.552	1.679	130,570	+0.00(+0.00%)
Dec 09, 2016	1.562	1.699	1.552	1.679	260,820	+0.11(+6.83%)
Dec 08, 2016	1.670	1.718	1.544	1.572	192,409	-0.09(-5.29%)
Dec 07, 2016	1.718	1.718	1.631	1.660	130,055	+0.01(+0.59%)
Dec 06, 2016	1.777	1.787	1.611	1.650	257,369	-0.10(-5.59%)
Dec 05, 2016	1.953	2.000	1.709	1.748	1,615,839	+0.16(+9.82%)
Dec 02, 2016	1.582	1.615	1.543	1.591	104,059	+0.01(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices