Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Assertio Therapeutics Inc (NQ: ASRT )

1.000 -0.010 (-0.98%)

Streaming Delayed Price Updated: 10:39 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	5.120	5.340	4.920	5.000	463,325	-0.12(-2.34%)
Dec 30, 2019	5.680	5.760	4.920	5.120	740,288	-0.44(-7.91%)
Dec 27, 2019	5.840	6.760	5.520	5.560	2,439,200	+0.16(+2.96%)
Dec 26, 2019	5.000	5.520	4.600	5.400	1,250,255	+1.00(+22.73%)
Dec 24, 2019	4.400	4.560	4.360	4.400	365,150	+0.00(+0.00%)
Dec 23, 2019	4.400	4.560	4.240	4.400	483,436	-0.08(-1.79%)
Dec 20, 2019	4.640	4.760	4.320	4.480	1,158,050	-0.16(-3.45%)
Dec 19, 2019	4.880	4.920	4.440	4.640	896,239	-0.24(-4.92%)
Dec 18, 2019	5.280	5.280	4.800	4.880	541,188	-0.24(-4.69%)
Dec 17, 2019	5.680	6.000	5.040	5.120	1,163,855	-0.48(-8.57%)
Dec 16, 2019	5.640	5.840	4.920	5.600	2,169,987	+0.84(+17.65%)
Dec 13, 2019	4.600	4.880	4.200	4.760	1,080,325	-0.16(-3.25%)
Dec 12, 2019	4.120	5.280	3.920	4.920	5,070,384	+1.76(+55.70%)
Dec 11, 2019	3.200	3.280	3.080	3.160	455,757	+0.08(+2.60%)
Dec 10, 2019	2.920	3.200	2.840	3.080	547,429	+0.24(+8.45%)
Dec 09, 2019	2.840	2.880	2.720	2.840	170,866	-0.01(-0.39%)
Dec 06, 2019	2.815	2.940	2.805	2.851	245,950	+0.04(+1.29%)
Dec 05, 2019	2.920	3.016	2.760	2.815	478,681	-0.11(-3.60%)
Dec 04, 2019	3.040	3.120	2.800	2.920	466,415	-0.05(-1.54%)
Dec 03, 2019	2.942	3.110	2.900	2.966	342,430	-0.03(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Assertio Therapeutics Inc (NQ: ASRT )

Historical Prices