Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Equillium Inc (NQ: EQ )

1.400 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.9200	1.090	0.8576	1.060	316,637	+0.18(+20.45%)
Dec 29, 2022	0.8200	0.8800	0.7900	0.8800	159,501	+0.05(+6.02%)
Dec 28, 2022	0.8300	0.8754	0.8200	0.8300	144,563	-0.01(-1.19%)
Dec 27, 2022	0.8633	0.9302	0.8277	0.8400	92,232	-0.05(-5.62%)
Dec 23, 2022	0.9011	0.9328	0.8431	0.8900	75,667	-0.01(-1.23%)
Dec 22, 2022	0.9900	1.000	0.8700	0.9011	105,327	-0.09(-9.48%)
Dec 21, 2022	1.035	1.035	0.9900	0.9955	68,113	+0.03(+2.63%)
Dec 20, 2022	1.120	1.150	0.9107	0.9700	273,627	-0.13(-11.82%)
Dec 19, 2022	1.140	1.169	1.080	1.100	51,977	-0.05(-4.35%)
Dec 16, 2022	1.190	1.200	1.040	1.150	91,124	-0.05(-3.77%)
Dec 15, 2022	1.200	1.200	1.180	1.195	20,150	-0.02(-2.05%)
Dec 14, 2022	1.260	1.289	1.130	1.220	82,431	-0.04(-3.17%)
Dec 13, 2022	1.220	1.320	1.220	1.260	70,996	+0.01(+0.80%)
Dec 12, 2022	1.360	1.450	1.210	1.250	265,453	-0.15(-10.71%)
Dec 09, 2022	1.510	1.510	1.390	1.400	68,619	-0.09(-6.04%)
Dec 08, 2022	1.490	1.540	1.460	1.490	82,214	-0.03(-1.98%)
Dec 07, 2022	1.630	1.630	1.490	1.520	102,844	-0.14(-8.43%)
Dec 06, 2022	1.700	1.750	1.620	1.660	135,988	+0.01(+0.61%)
Dec 05, 2022	1.660	1.680	1.610	1.650	5,012	-0.01(-0.60%)
Dec 02, 2022	1.550	1.680	1.540	1.660	23,390	+0.06(+3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Equillium Inc (NQ: EQ )

Historical Prices