Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ideanomics Inc (NQ: IDEX )

0.9300 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	165.00	165.00	146.25	150.00	2,274	-2.38(-1.56%)
Dec 28, 2018	168.75	177.50	141.88	152.38	4,582	-15.12(-9.03%)
Dec 27, 2018	158.75	175.00	151.25	167.50	1,663	+7.50(+4.69%)
Dec 26, 2018	151.25	173.75	148.75	160.00	2,549	+11.25(+7.56%)
Dec 24, 2018	140.00	168.12	139.75	148.75	1,543	+6.25(+4.39%)
Dec 21, 2018	153.75	162.50	140.00	142.50	2,657	-11.25(-7.32%)
Dec 20, 2018	162.50	165.00	150.00	153.75	1,507	-10.00(-6.11%)
Dec 19, 2018	161.25	172.50	160.00	163.75	1,355	-3.75(-2.24%)
Dec 18, 2018	175.00	187.12	162.50	167.50	1,455	-8.75(-4.96%)
Dec 17, 2018	188.75	188.75	161.25	176.25	3,324	-15.00(-7.84%)
Dec 14, 2018	196.25	198.75	188.75	191.25	1,100	-7.50(-3.77%)
Dec 13, 2018	206.25	206.25	193.75	198.75	1,182	-1.25(-0.62%)
Dec 12, 2018	200.00	202.50	193.75	200.00	1,219	+1.25(+0.63%)
Dec 11, 2018	195.00	208.75	195.00	198.75	849	+1.25(+0.63%)
Dec 10, 2018	210.00	212.50	193.75	197.50	1,934	-13.75(-6.51%)
Dec 07, 2018	208.75	223.75	207.50	211.25	1,370	+1.25(+0.60%)
Dec 06, 2018	221.25	221.46	210.00	210.00	1,220	-11.25(-5.08%)
Dec 04, 2018	222.50	231.25	218.75	221.25	916	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ideanomics Inc (NQ: IDEX )

Historical Prices