Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alector Inc (NQ: ALEC )

4.805 -0.125 (-2.54%)

Streaming Delayed Price Updated: 11:40 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.380	9.490	8.960	9.230	507,007	-0.25(-2.64%)
Dec 29, 2022	8.900	9.585	8.750	9.480	474,014	+0.67(+7.60%)
Dec 28, 2022	8.900	9.130	8.720	8.810	532,381	-0.09(-1.01%)
Dec 27, 2022	8.750	9.060	8.690	8.900	418,796	+0.06(+0.68%)
Dec 23, 2022	8.810	8.890	8.550	8.840	505,673	-0.01(-0.11%)
Dec 22, 2022	8.670	8.900	8.621	8.850	402,106	+0.06(+0.68%)
Dec 21, 2022	8.970	9.120	8.740	8.790	415,661	-0.16(-1.79%)
Dec 20, 2022	8.770	9.100	8.710	8.950	669,539	+0.11(+1.24%)
Dec 19, 2022	9.100	9.100	8.650	8.840	531,932	-0.23(-2.54%)
Dec 16, 2022	8.710	9.150	8.600	9.070	1,087,131	+0.23(+2.60%)
Dec 15, 2022	9.060	9.340	8.720	8.840	654,739	-0.54(-5.76%)
Dec 14, 2022	9.170	9.490	9.030	9.380	603,925	+0.17(+1.85%)
Dec 13, 2022	9.470	9.480	8.730	9.210	563,892	+0.14(+1.54%)
Dec 12, 2022	8.720	9.140	8.500	9.070	431,686	+0.43(+4.98%)
Dec 09, 2022	8.580	8.800	8.410	8.640	440,106	-0.05(-0.58%)
Dec 08, 2022	9.160	9.160	8.520	8.690	339,235	-0.40(-4.40%)
Dec 07, 2022	9.370	9.610	8.930	9.090	770,037	-0.18(-1.94%)
Dec 06, 2022	8.610	9.300	8.019	9.270	700,779	+0.61(+7.04%)
Dec 05, 2022	8.970	8.970	8.440	8.660	800,549	-0.44(-4.84%)
Dec 02, 2022	8.270	9.160	8.180	9.100	576,774	+0.66(+7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alector Inc (NQ: ALEC )

Historical Prices