Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alector Inc (NQ: ALEC )

4.920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	8.010	8.060	7.810	7.980	372,954	-0.02(-0.25%)
Dec 28, 2023	7.910	8.090	7.820	8.000	459,687	+0.05(+0.63%)
Dec 27, 2023	8.090	8.249	7.770	7.950	377,020	-0.05(-0.62%)
Dec 26, 2023	8.020	8.165	7.920	8.000	377,866	-0.01(-0.12%)
Dec 22, 2023	8.120	8.460	7.940	8.010	425,224	+0.02(+0.25%)
Dec 21, 2023	8.070	8.345	7.890	7.990	412,733	+0.11(+1.40%)
Dec 20, 2023	8.360	8.470	7.840	7.880	824,472	-0.51(-6.08%)
Dec 19, 2023	8.310	8.760	8.275	8.390	899,889	+0.23(+2.82%)
Dec 18, 2023	8.170	8.340	7.880	8.160	817,453	-0.12(-1.45%)
Dec 15, 2023	8.150	8.690	8.000	8.280	1,454,401	+0.28(+3.50%)
Dec 14, 2023	7.880	8.400	7.560	8.000	2,096,689	+1.10(+15.94%)
Dec 13, 2023	6.640	6.990	6.440	6.900	868,450	+0.25(+3.76%)
Dec 12, 2023	6.350	6.730	6.210	6.650	534,586	+0.42(+6.74%)
Dec 11, 2023	6.120	6.340	5.970	6.230	617,661	+0.11(+1.80%)
Dec 08, 2023	5.740	6.390	5.650	6.120	668,308	+0.32(+5.52%)
Dec 07, 2023	5.630	5.949	5.630	5.800	440,304	+0.16(+2.84%)
Dec 06, 2023	5.550	5.810	5.480	5.640	395,879	+0.15(+2.73%)
Dec 05, 2023	5.490	5.720	5.420	5.490	824,941	-0.13(-2.31%)
Dec 04, 2023	5.320	5.680	5.230	5.620	774,337	+0.06(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alector Inc (NQ: ALEC )

Historical Prices