Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Harpoon Therapeutics Inc (NQ: HARP )

23.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	6.600	7.600	6.600	7.257	88,425	+0.36(+5.19%)
Dec 29, 2022	6.100	7.148	5.857	6.899	66,376	+0.93(+15.56%)
Dec 28, 2022	6.000	6.100	5.900	5.970	40,361	-0.12(-1.97%)
Dec 27, 2022	6.210	6.312	6.012	6.090	40,507	-0.35(-5.46%)
Dec 23, 2022	6.200	6.574	6.200	6.442	40,163	-0.15(-2.26%)
Dec 22, 2022	6.600	7.100	6.400	6.591	104,644	-0.21(-3.07%)
Dec 21, 2022	6.600	7.000	6.500	6.800	75,884	+0.15(+2.29%)
Dec 20, 2022	6.300	6.852	6.027	6.648	65,837	+0.14(+2.17%)
Dec 19, 2022	7.100	7.400	6.020	6.507	144,522	-0.31(-4.59%)
Dec 16, 2022	7.665	7.665	6.820	6.820	114,251	-0.39(-5.45%)
Dec 15, 2022	7.700	7.900	7.000	7.213	118,339	-0.39(-5.09%)
Dec 14, 2022	9.100	9.650	7.227	7.600	322,993	-1.30(-14.62%)
Dec 13, 2022	12.40	13.60	8.501	8.901	566,471	-5.20(-36.87%)
Dec 12, 2022	14.30	33.55	14.00	14.10	9,927,347	+2.60(+22.61%)
Dec 09, 2022	9.400	12.70	9.251	11.50	156,144	+1.94(+20.26%)
Dec 08, 2022	7.200	10.00	7.000	9.563	74,711	+2.49(+35.15%)
Dec 07, 2022	7.000	7.390	6.900	7.076	12,461	+0.13(+1.81%)
Dec 06, 2022	7.111	7.349	6.900	6.950	12,312	-0.26(-3.55%)
Dec 05, 2022	7.300	7.400	7.100	7.206	9,681	-0.18(-2.49%)
Dec 02, 2022	7.000	7.400	6.900	7.390	10,154	+0.31(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Harpoon Therapeutics Inc (NQ: HARP )

Historical Prices