Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Immunic Inc (NQ: IMUX )

1.240 +0.020 (+1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.400	1.455	1.330	1.400	925,325	+0.02(+1.45%)
Dec 29, 2022	1.270	1.431	1.251	1.380	976,083	+0.11(+8.66%)
Dec 28, 2022	1.280	1.330	1.260	1.270	600,445	-0.01(-0.78%)
Dec 27, 2022	1.300	1.330	1.270	1.280	449,435	-0.02(-1.54%)
Dec 23, 2022	1.280	1.340	1.260	1.300	449,060	+0.02(+1.56%)
Dec 22, 2022	1.250	1.360	1.230	1.280	924,943	+0.02(+1.59%)
Dec 21, 2022	1.170	1.360	1.170	1.260	961,844	+0.08(+6.78%)
Dec 20, 2022	1.150	1.230	1.140	1.180	630,867	+0.05(+4.42%)
Dec 19, 2022	1.150	1.188	1.110	1.130	779,462	-0.04(-3.42%)
Dec 16, 2022	1.260	1.260	1.160	1.170	1,407,417	-0.03(-2.50%)
Dec 15, 2022	1.220	1.260	1.200	1.200	1,583,458	-0.06(-4.76%)
Dec 14, 2022	1.150	1.310	1.150	1.260	644,773	+0.02(+1.61%)
Dec 13, 2022	1.250	1.308	1.210	1.240	434,676	-0.01(-0.80%)
Dec 12, 2022	1.200	1.280	1.170	1.250	571,421	+0.07(+5.93%)
Dec 09, 2022	1.160	1.200	1.150	1.180	352,132	-0.01(-0.84%)
Dec 08, 2022	1.160	1.240	1.131	1.190	565,475	+0.03(+2.59%)
Dec 07, 2022	1.240	1.240	1.130	1.160	709,376	-0.08(-6.45%)
Dec 06, 2022	1.350	1.350	1.230	1.240	630,406	-0.10(-7.46%)
Dec 05, 2022	1.370	1.420	1.340	1.340	597,771	-0.02(-1.47%)
Dec 02, 2022	1.340	1.390	1.340	1.360	442,113	+0.01(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Immunic Inc (NQ: IMUX )

Historical Prices