Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rekor Systems Inc (NQ: REKR )

1.590 +0.080 (+5.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	3.500	3.820	3.500	3.820	337,800	+0.36(+10.40%)
Dec 30, 2019	3.110	3.460	3.100	3.460	168,954	+0.38(+12.34%)
Dec 27, 2019	3.010	3.130	2.940	3.080	111,700	+0.07(+2.33%)
Dec 26, 2019	3.110	3.160	2.860	3.010	259,741	-0.14(-4.44%)
Dec 24, 2019	3.200	3.210	3.100	3.150	95,800	-0.05(-1.56%)
Dec 23, 2019	3.130	3.265	3.080	3.200	176,776	+0.07(+2.24%)
Dec 20, 2019	3.210	3.250	3.100	3.130	140,100	-0.08(-2.49%)
Dec 19, 2019	3.380	3.390	3.210	3.210	169,967	-0.13(-3.89%)
Dec 18, 2019	3.230	3.444	3.170	3.340	152,256	+0.13(+4.05%)
Dec 17, 2019	3.210	3.296	3.170	3.210	109,939	+0.03(+0.94%)
Dec 16, 2019	3.240	3.260	3.050	3.180	144,844	-0.06(-1.85%)
Dec 13, 2019	3.450	3.466	3.060	3.240	202,000	-0.24(-6.90%)
Dec 12, 2019	3.490	3.650	3.250	3.480	394,680	+0.08(+2.35%)
Dec 11, 2019	3.160	3.460	3.090	3.400	449,314	+0.32(+10.39%)
Dec 10, 2019	3.000	3.240	2.760	3.080	394,507	+0.08(+2.67%)
Dec 09, 2019	2.620	3.040	2.570	3.000	555,502	+0.45(+17.65%)
Dec 06, 2019	2.660	2.660	2.550	2.550	183,200	-0.05(-1.92%)
Dec 05, 2019	2.520	2.640	2.510	2.600	112,152	+0.08(+3.17%)
Dec 04, 2019	2.580	2.614	2.520	2.520	94,810	-0.04(-1.56%)
Dec 03, 2019	2.670	2.730	2.530	2.560	165,196	-0.11(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rekor Systems Inc (NQ: REKR )

Historical Prices