Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rekor Systems Inc (NQ: REKR )

1.630 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	6.600	6.810	6.420	6.550	533,606	-0.09(-1.36%)
Dec 30, 2021	6.340	6.840	6.200	6.640	512,170	+0.29(+4.57%)
Dec 29, 2021	6.570	6.600	6.160	6.350	806,939	-0.25(-3.79%)
Dec 28, 2021	6.730	7.000	6.570	6.600	611,492	-0.22(-3.23%)
Dec 27, 2021	6.890	6.960	6.690	6.820	327,132	-0.03(-0.44%)
Dec 23, 2021	6.820	7.000	6.600	6.850	457,732	+0.13(+1.93%)
Dec 22, 2021	6.650	6.800	6.480	6.720	430,385	+0.00(+0.00%)
Dec 21, 2021	6.340	6.770	6.220	6.720	793,944	+0.56(+9.09%)
Dec 20, 2021	6.220	6.270	5.930	6.160	612,838	-0.27(-4.20%)
Dec 17, 2021	5.953	6.580	5.815	6.430	1,089,412	+0.18(+2.88%)
Dec 16, 2021	6.550	6.590	6.200	6.250	657,360	-0.26(-3.99%)
Dec 15, 2021	6.320	6.520	5.750	6.510	903,197	+0.10(+1.56%)
Dec 14, 2021	6.230	6.500	6.110	6.410	472,509	+0.18(+2.89%)
Dec 13, 2021	6.380	6.380	5.920	6.230	708,239	-0.15(-2.35%)
Dec 10, 2021	6.600	6.790	6.110	6.380	895,236	-0.16(-2.45%)
Dec 09, 2021	6.870	7.110	6.530	6.540	765,942	-0.46(-6.57%)
Dec 08, 2021	6.640	7.240	6.460	7.000	1,035,772	+0.47(+7.20%)
Dec 07, 2021	6.840	6.970	6.450	6.530	678,718	+0.06(+0.93%)
Dec 06, 2021	6.000	6.480	5.765	6.470	709,931	+0.44(+7.30%)
Dec 03, 2021	6.470	6.470	5.720	6.030	894,070	-0.42(-6.51%)
Dec 02, 2021	6.210	6.510	6.150	6.450	697,520	+0.20(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Rekor Systems Inc (NQ: REKR )

Historical Prices