Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atif Holdings Ltd (NQ: ATIF )

0.9500 +0.0700 (+7.95%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.040	1.050	0.9700	1.045	11,964	+0.00(+0.48%)
Dec 28, 2023	0.8010	1.040	0.8010	1.040	69,672	+0.14(+15.57%)
Dec 27, 2023	0.9240	0.9240	0.7354	0.8999	72,362	+0.02(+2.26%)
Dec 26, 2023	0.8525	0.9000	0.8525	0.8800	4,148	-0.00(-0.12%)
Dec 22, 2023	0.6500	0.9251	0.6500	0.8811	5,656	-0.17(-16.09%)
Dec 21, 2023	0.8600	1.050	0.8500	1.050	3,202	+0.15(+16.47%)
Dec 20, 2023	0.8860	0.9015	0.8860	0.9015	582	+0.05(+6.05%)
Dec 19, 2023	0.8501	0.8501	0.8501	0.8501	163	+0.00(+0.01%)
Dec 18, 2023	0.8500	0.9000	0.8500	0.8500	3,132	-0.04(-4.89%)
Dec 15, 2023	0.8937	0.8937	0.8937	0.8937	307	-0.01(-1.55%)
Dec 14, 2023	0.8501	0.9078	0.8501	0.9078	1,042	-0.08(-8.42%)
Dec 13, 2023	0.9913	1.000	0.9913	0.9913	1,341	+0.05(+5.00%)
Dec 12, 2023	0.9200	0.9441	0.9200	0.9441	338	+0.00(+0.44%)
Dec 11, 2023	1.020	1.020	0.9400	0.9400	2,329	-0.16(-14.55%)
Dec 08, 2023	1.020	1.100	0.9501	1.100	1,403	+0.06(+5.77%)
Dec 07, 2023	0.8840	1.040	0.8840	1.040	2,917	-0.06(-5.45%)
Dec 06, 2023	0.9300	1.100	0.9300	1.100	1,298	+0.00(+0.00%)
Dec 05, 2023	1.100	1.100	1.100	1.100	1,621	+0.00(+0.00%)
Dec 04, 2023	1.020	1.100	1.020	1.100	1,305	-0.00(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atif Holdings Ltd (NQ: ATIF )

Historical Prices