Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Applied Therapeutics Inc (NQ: APLT )

5.270 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.110	9.490	8.510	8.950	163,032	-0.21(-2.29%)
Dec 30, 2021	8.770	9.365	8.770	9.160	130,958	+0.39(+4.45%)
Dec 29, 2021	9.220	9.290	8.520	8.770	77,228	-0.51(-5.50%)
Dec 28, 2021	9.630	9.705	9.210	9.280	89,726	-0.44(-4.53%)
Dec 27, 2021	9.830	9.910	9.450	9.720	78,287	-0.12(-1.22%)
Dec 23, 2021	9.500	10.08	9.120	9.840	121,540	+0.39(+4.13%)
Dec 22, 2021	9.940	10.13	9.260	9.450	58,978	-0.54(-5.41%)
Dec 21, 2021	9.580	10.10	9.340	9.990	86,545	+0.55(+5.83%)
Dec 20, 2021	9.420	9.620	9.030	9.440	82,341	-0.19(-1.97%)
Dec 17, 2021	8.760	10.13	8.760	9.630	195,520	+0.81(+9.18%)
Dec 16, 2021	9.760	9.760	8.770	8.820	149,951	-0.82(-8.51%)
Dec 15, 2021	9.390	9.840	8.800	9.640	132,799	+0.20(+2.12%)
Dec 14, 2021	9.700	9.990	9.150	9.440	65,532	-0.20(-2.07%)
Dec 13, 2021	9.840	10.29	9.540	9.640	95,720	-0.15(-1.53%)
Dec 10, 2021	9.860	10.34	9.320	9.790	106,529	+0.02(+0.20%)
Dec 09, 2021	10.45	10.77	9.580	9.770	160,194	-0.81(-7.66%)
Dec 08, 2021	10.79	11.29	10.52	10.58	45,010	-0.19(-1.76%)
Dec 07, 2021	10.47	11.35	10.28	10.77	157,620	+0.47(+4.56%)
Dec 06, 2021	10.72	11.03	10.23	10.30	97,876	-0.37(-3.47%)
Dec 03, 2021	11.44	11.44	10.39	10.67	96,877	-0.71(-6.24%)
Dec 02, 2021	10.68	11.47	10.51	11.38	46,191	+0.77(+7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Applied Therapeutics Inc (NQ: APLT )

Historical Prices