Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Applied Therapeutics Inc (NQ: APLT )

4.280 -0.120 (-2.73%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.7100	0.7612	0.7000	0.7600	93,447	-0.02(-2.56%)
Dec 29, 2022	0.7250	0.7999	0.7200	0.7800	62,626	+0.02(+2.38%)
Dec 28, 2022	0.7655	0.8300	0.7500	0.7619	60,506	-0.01(-1.69%)
Dec 27, 2022	0.7839	0.8000	0.7610	0.7750	69,358	-0.02(-2.86%)
Dec 23, 2022	0.8250	0.8700	0.7500	0.7978	76,447	-0.01(-1.51%)
Dec 22, 2022	0.8300	0.8330	0.7800	0.8100	97,305	-0.04(-4.71%)
Dec 21, 2022	0.8600	0.8900	0.8036	0.8500	99,390	+0.00(+0.00%)
Dec 20, 2022	0.8700	0.8800	0.8466	0.8500	69,171	+0.00(+0.34%)
Dec 19, 2022	0.7839	0.8599	0.7500	0.8471	471,945	+0.09(+11.46%)
Dec 16, 2022	0.8100	0.8301	0.7593	0.7600	369,583	-0.09(-11.11%)
Dec 15, 2022	0.8100	0.8550	0.8000	0.8550	144,921	+0.04(+4.38%)
Dec 14, 2022	0.8591	0.8979	0.8100	0.8191	31,282	-0.00(-0.58%)
Dec 13, 2022	0.8200	0.9019	0.8200	0.8239	67,866	+0.00(+0.48%)
Dec 12, 2022	0.8300	0.8500	0.8001	0.8200	45,360	-0.03(-3.00%)
Dec 09, 2022	0.8500	0.8636	0.8000	0.8454	64,279	-0.02(-2.83%)
Dec 08, 2022	0.8200	0.8900	0.8000	0.8700	176,303	+0.03(+3.57%)
Dec 07, 2022	0.8900	0.9400	0.8000	0.8400	191,171	-0.02(-2.34%)
Dec 06, 2022	0.9000	0.9499	0.8600	0.8601	351,579	-0.04(-4.49%)
Dec 05, 2022	0.9080	0.9499	0.9000	0.9005	189,734	-0.03(-3.44%)
Dec 02, 2022	0.9600	0.9975	0.9200	0.9326	66,654	-0.02(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Applied Therapeutics Inc (NQ: APLT )

Historical Prices