Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Service Properties Trust (NQ: SVC )

5.040 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	6.276	6.302	6.148	6.242	929,798	-0.03(-0.41%)
Dec 29, 2022	6.054	6.293	6.036	6.268	1,156,073	+0.22(+3.68%)
Dec 28, 2022	6.173	6.191	5.994	6.045	1,124,514	-0.09(-1.40%)
Dec 27, 2022	6.199	6.242	6.071	6.131	626,160	-0.07(-1.10%)
Dec 23, 2022	6.105	6.199	6.045	6.199	622,945	+0.09(+1.54%)
Dec 22, 2022	6.028	6.114	5.917	6.105	1,596,464	-0.03(-0.42%)
Dec 21, 2022	6.336	6.336	6.084	6.131	1,327,495	-0.13(-2.05%)
Dec 20, 2022	6.191	6.315	6.135	6.259	905,146	+0.05(+0.83%)
Dec 19, 2022	6.362	6.413	6.139	6.208	1,056,553	-0.15(-2.42%)
Dec 16, 2022	6.293	6.430	6.173	6.362	4,954,164	-0.12(-1.85%)
Dec 15, 2022	6.593	6.627	6.430	6.482	1,109,114	-0.21(-3.20%)
Dec 14, 2022	6.781	6.918	6.640	6.696	1,384,313	-0.10(-1.51%)
Dec 13, 2022	6.850	7.047	6.734	6.799	2,731,387	-0.03(-0.38%)
Dec 12, 2022	6.730	6.824	6.653	6.824	1,777,560	+0.10(+1.53%)
Dec 09, 2022	6.482	6.756	6.456	6.721	1,969,770	+0.18(+2.75%)
Dec 08, 2022	6.336	6.576	6.336	6.542	1,239,735	+0.25(+3.95%)
Dec 07, 2022	6.336	6.499	6.285	6.293	835,386	-0.05(-0.81%)
Dec 06, 2022	6.379	6.439	6.302	6.345	855,027	-0.02(-0.27%)
Dec 05, 2022	6.584	6.619	6.353	6.362	1,108,160	-0.30(-4.50%)
Dec 02, 2022	6.576	6.709	6.542	6.662	1,142,360	-0.07(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Service Properties Trust (NQ: SVC )

Historical Prices