Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huize Holding Ltd ADR (NQ: HUIZ )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.380	1.450	1.340	1.430	182,996	+0.03(+2.14%)
Dec 30, 2021	1.320	1.410	1.320	1.400	223,452	+0.07(+5.26%)
Dec 29, 2021	1.320	1.350	1.290	1.330	64,418	+0.00(+0.00%)
Dec 28, 2021	1.420	1.420	1.320	1.330	132,467	-0.04(-2.92%)
Dec 27, 2021	1.430	1.450	1.370	1.370	111,865	-0.04(-2.84%)
Dec 23, 2021	1.460	1.462	1.360	1.410	231,060	-0.04(-2.42%)
Dec 22, 2021	1.410	1.480	1.400	1.445	155,696	+0.01(+0.35%)
Dec 21, 2021	1.420	1.550	1.420	1.440	78,039	+0.06(+4.35%)
Dec 20, 2021	1.400	1.560	1.362	1.380	172,193	-0.05(-3.50%)
Dec 17, 2021	1.350	1.510	1.350	1.430	74,121	+0.05(+3.62%)
Dec 16, 2021	1.470	1.500	1.350	1.380	50,982	-0.02(-1.43%)
Dec 15, 2021	1.410	1.420	1.300	1.400	44,569	+0.00(+0.00%)
Dec 14, 2021	1.520	1.520	1.400	1.400	37,071	-0.12(-7.89%)
Dec 13, 2021	1.600	1.600	1.450	1.520	71,511	+0.00(+0.00%)
Dec 10, 2021	1.520	1.580	1.470	1.520	144,277	-0.01(-0.65%)
Dec 09, 2021	1.460	1.580	1.450	1.530	223,810	+0.04(+2.68%)
Dec 08, 2021	1.410	1.500	1.380	1.490	62,886	+0.08(+5.67%)
Dec 07, 2021	1.340	1.440	1.310	1.410	197,245	+0.11(+8.46%)
Dec 06, 2021	1.220	1.330	1.180	1.300	272,268	+0.08(+7.00%)
Dec 03, 2021	1.350	1.350	1.165	1.215	385,921	-0.16(-11.96%)
Dec 02, 2021	1.480	1.490	1.300	1.380	328,247	-0.10(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Huize Holding Ltd ADR (NQ: HUIZ )

Historical Prices