Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huize Holding Ltd ADR (NQ: HUIZ )

0.9650 -0.0351 (-3.51%)

Streaming Delayed Price Updated: 1:31 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.380	1.470	1.380	1.380	37,592	-0.02(-1.42%)
Dec 29, 2022	1.340	1.400	1.340	1.400	32,210	+0.07(+5.26%)
Dec 28, 2022	1.310	1.380	1.270	1.330	35,179	-0.01(-0.75%)
Dec 27, 2022	1.310	1.355	1.290	1.340	35,534	+0.02(+1.13%)
Dec 23, 2022	1.210	1.330	1.200	1.325	49,593	-0.00(-0.04%)
Dec 22, 2022	1.370	1.410	1.255	1.325	100,344	-0.04(-3.25%)
Dec 21, 2022	1.310	1.410	1.290	1.370	25,438	+0.10(+7.87%)
Dec 20, 2022	1.260	1.348	1.180	1.270	193,328	-0.07(-5.22%)
Dec 19, 2022	1.350	1.379	1.340	1.340	47,791	+0.01(+0.75%)
Dec 16, 2022	1.260	1.350	1.260	1.330	36,890	+0.06(+4.85%)
Dec 15, 2022	1.290	1.390	1.240	1.268	75,083	-0.03(-2.42%)
Dec 14, 2022	1.220	1.320	1.220	1.300	73,612	+0.08(+6.56%)
Dec 13, 2022	1.220	1.220	1.141	1.220	21,099	+0.00(+0.00%)
Dec 12, 2022	1.220	1.220	1.160	1.220	26,065	+0.03(+2.52%)
Dec 09, 2022	1.200	1.220	1.180	1.190	41,100	+0.04(+3.57%)
Dec 08, 2022	1.160	1.190	1.100	1.149	56,561	+0.10(+9.43%)
Dec 07, 2022	1.100	1.100	1.010	1.050	61,613	-0.07(-6.48%)
Dec 06, 2022	1.100	1.150	1.080	1.123	47,377	-0.02(-1.95%)
Dec 05, 2022	1.180	1.225	1.135	1.145	59,062	-0.03(-2.97%)
Dec 02, 2022	1.100	1.180	1.097	1.180	40,143	+0.12(+11.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Huize Holding Ltd ADR (NQ: HUIZ )

Historical Prices