Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Huize Holding Ltd ADR (NQ: HUIZ )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.8929	0.9647	0.8852	0.9000	13,463	+0.02(+2.27%)
Dec 28, 2023	0.8800	0.9799	0.8751	0.8800	20,014	+0.00(+0.56%)
Dec 27, 2023	0.8790	0.8883	0.8500	0.8751	13,238	+0.03(+2.95%)
Dec 26, 2023	0.8601	0.8700	0.8473	0.8500	14,456	-0.01(-1.20%)
Dec 22, 2023	0.8228	0.8700	0.8053	0.8603	29,869	-0.02(-2.24%)
Dec 21, 2023	0.8700	0.8800	0.8700	0.8800	13,577	+0.01(+1.14%)
Dec 20, 2023	0.8300	0.8800	0.8300	0.8701	26,635	-0.01(-1.13%)
Dec 19, 2023	0.8700	0.8800	0.8525	0.8800	13,613	+0.01(+1.21%)
Dec 18, 2023	0.8800	0.8800	0.8650	0.8695	6,492	+0.02(+2.29%)
Dec 15, 2023	0.8504	0.8505	0.8500	0.8500	8,960	-0.00(-0.05%)
Dec 14, 2023	0.8300	0.8645	0.8300	0.8504	55,580	-0.01(-1.31%)
Dec 13, 2023	0.8601	0.8649	0.8601	0.8617	945	-0.00(-0.17%)
Dec 12, 2023	0.8600	0.8632	0.8600	0.8632	2,064	+0.00(+0.36%)
Dec 11, 2023	0.8600	0.8764	0.8600	0.8601	2,745	-0.01(-1.14%)
Dec 08, 2023	0.9000	0.9000	0.8650	0.8700	19,159	-0.03(-3.34%)
Dec 07, 2023	0.8600	0.9300	0.8600	0.9001	8,473	+0.03(+3.10%)
Dec 06, 2023	0.8701	0.9250	0.8684	0.8730	11,491	+0.00(+0.33%)
Dec 05, 2023	0.8970	0.9200	0.8700	0.8701	15,293	-0.06(-6.47%)
Dec 04, 2023	0.9200	0.9500	0.9200	0.9303	7,911	+0.03(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Huize Holding Ltd ADR (NQ: HUIZ )

Historical Prices