Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ayro Inc (NQ: AYRO )

0.8296 +0.0106 (+1.29%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.850	1.870	1.720	1.760	72,419	-0.12(-6.38%)
Dec 28, 2023	1.850	1.930	1.802	1.880	39,281	+0.03(+1.62%)
Dec 27, 2023	1.890	1.946	1.800	1.850	53,489	-0.01(-0.54%)
Dec 26, 2023	1.930	2.005	1.830	1.860	72,844	-0.07(-3.63%)
Dec 22, 2023	1.920	1.975	1.920	1.930	23,032	+0.01(+0.52%)
Dec 21, 2023	2.070	2.070	1.920	1.920	54,549	-0.12(-5.88%)
Dec 20, 2023	1.930	2.070	1.750	2.040	82,865	+0.12(+6.25%)
Dec 19, 2023	1.960	1.960	1.880	1.920	91,449	-0.04(-2.04%)
Dec 18, 2023	1.990	2.000	1.895	1.960	43,751	-0.03(-1.51%)
Dec 15, 2023	2.050	2.090	1.950	1.990	60,796	-0.10(-4.78%)
Dec 14, 2023	2.210	2.210	2.010	2.090	67,662	+0.01(+0.48%)
Dec 13, 2023	2.070	2.095	1.900	2.080	27,790	+0.01(+0.48%)
Dec 12, 2023	2.250	2.250	2.049	2.070	17,492	-0.16(-7.17%)
Dec 11, 2023	2.200	2.380	2.120	2.230	102,616	+0.03(+1.36%)
Dec 08, 2023	2.120	2.220	2.120	2.200	19,788	+0.05(+2.33%)
Dec 07, 2023	2.020	2.200	2.020	2.150	19,574	+0.00(+0.00%)
Dec 06, 2023	1.980	2.250	1.980	2.150	81,903	+0.17(+8.59%)
Dec 05, 2023	2.000	2.049	1.900	1.980	23,133	+0.05(+2.59%)
Dec 04, 2023	1.990	1.998	1.870	1.930	39,532	-0.04(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ayro Inc (NQ: AYRO )

Historical Prices