Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hycroft Mining Holding Corp (NQ: HYMC )

3.430 +0.010 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		7.850	7.850	7.850	178,675	-0.12(-1.51%)
Dec 30, 2020	7.790	8.000	7.770	7.970	178,675	+0.18(+2.31%)
Dec 29, 2020	8.000	8.000	7.660	7.790	89,238	-0.11(-1.39%)
Dec 28, 2020	7.850	7.970	7.730	7.900	120,904	+0.17(+2.20%)
Dec 24, 2020	7.860	7.980	7.730	7.730	52,200	-0.15(-1.90%)
Dec 23, 2020	7.990	8.000	7.760	7.880	217,836	-0.10(-1.25%)
Dec 22, 2020	7.950	8.070	7.770	7.980	254,517	-0.06(-0.75%)
Dec 21, 2020	8.100	8.430	7.760	8.040	339,311	+0.09(+1.13%)
Dec 18, 2020	8.330	8.840	7.940	7.950	769,500	+0.10(+1.27%)
Dec 17, 2020	7.760	7.980	7.670	7.850	355,627	+0.18(+2.35%)
Dec 16, 2020	7.110	7.800	7.110	7.670	275,874	+0.52(+7.27%)
Dec 15, 2020	7.000	7.180	6.850	7.150	171,067	+0.25(+3.62%)
Dec 14, 2020	6.740	7.030	6.713	6.900	185,242	+0.07(+1.02%)
Dec 11, 2020	6.920	6.920	6.680	6.830	110,000	-0.09(-1.30%)
Dec 10, 2020	6.990	7.030	6.910	6.920	80,232	-0.02(-0.29%)
Dec 09, 2020	6.970	7.115	6.870	6.940	80,632	+0.00(+0.00%)
Dec 08, 2020	7.200	7.210	6.800	6.940	188,067	-0.33(-4.54%)
Dec 07, 2020	7.430	7.670	7.230	7.270	126,432	-0.16(-2.15%)
Dec 04, 2020	7.440	7.505	7.200	7.430	69,900	+0.03(+0.41%)
Dec 03, 2020	7.450	7.480	7.320	7.400	71,446	+0.02(+0.27%)
Dec 02, 2020	7.550	7.600	7.300	7.380	140,568	-0.23(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hycroft Mining Holding Corp (NQ: HYMC )

Historical Prices