Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avidity Biosciences Inc (NQ: RNA )

28.00 +0.53 (+1.93%)

Streaming Delayed Price Updated: 12:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.330	9.410	9.030	9.050	554,856	-0.28(-3.00%)
Dec 28, 2023	9.270	9.432	9.100	9.330	825,983	-0.04(-0.43%)
Dec 27, 2023	9.440	9.568	9.070	9.370	831,315	+0.00(+0.00%)
Dec 26, 2023	9.370	9.490	9.150	9.370	701,956	+0.15(+1.68%)
Dec 22, 2023	9.210	9.390	8.930	9.215	883,216	+0.13(+1.49%)
Dec 21, 2023	8.590	9.138	8.490	9.080	721,698	+0.68(+8.10%)
Dec 20, 2023	9.060	9.190	8.370	8.400	1,066,049	-0.71(-7.79%)
Dec 19, 2023	8.810	9.160	8.400	9.110	1,604,072	+0.35(+4.00%)
Dec 18, 2023	8.730	9.200	8.500	8.760	1,565,234	+0.11(+1.27%)
Dec 15, 2023	8.100	8.690	7.880	8.650	3,857,958	+0.62(+7.72%)
Dec 14, 2023	7.990	8.360	7.790	8.030	1,271,174	+0.20(+2.55%)
Dec 13, 2023	7.100	7.860	6.790	7.830	1,415,662	+0.73(+10.28%)
Dec 12, 2023	7.250	7.250	6.927	7.100	987,784	-0.03(-0.42%)
Dec 11, 2023	7.500	7.510	7.000	7.130	1,227,905	-0.41(-5.44%)
Dec 08, 2023	8.000	8.100	7.510	7.540	1,059,378	-0.51(-6.34%)
Dec 07, 2023	7.990	8.190	7.830	8.050	856,355	+0.12(+1.51%)
Dec 06, 2023	7.780	8.300	7.570	7.930	1,198,205	+0.21(+2.72%)
Dec 05, 2023	7.950	8.080	7.665	7.720	885,270	-0.31(-3.86%)
Dec 04, 2023	8.090	8.460	7.830	8.030	1,099,566	-0.07(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avidity Biosciences Inc (NQ: RNA )

Historical Prices