Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Akouos Inc (NQ: AKUS )

13.29 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	8.290	8.920	8.020	8.500	109,998	+0.13(+1.55%)
Dec 30, 2021	8.390	8.630	8.250	8.370	155,511	-0.08(-0.95%)
Dec 29, 2021	8.330	8.700	8.135	8.450	236,057	-0.05(-0.59%)
Dec 28, 2021	8.510	8.655	8.390	8.500	159,211	-0.09(-1.05%)
Dec 27, 2021	8.950	8.970	8.560	8.590	80,443	-0.36(-4.02%)
Dec 23, 2021	8.610	9.240	8.580	8.950	72,008	+0.43(+5.05%)
Dec 22, 2021	8.400	8.630	8.235	8.520	75,365	+0.08(+0.95%)
Dec 21, 2021	8.480	8.500	8.080	8.440	76,737	+0.01(+0.12%)
Dec 20, 2021	8.210	8.550	8.150	8.430	57,158	+0.03(+0.36%)
Dec 17, 2021	8.040	8.670	7.950	8.400	327,438	+0.28(+3.45%)
Dec 16, 2021	8.340	8.625	7.985	8.120	94,300	-0.17(-2.05%)
Dec 15, 2021	7.980	8.490	7.970	8.290	112,833	+0.26(+3.24%)
Dec 14, 2021	8.120	8.230	7.980	8.030	77,358	-0.10(-1.23%)
Dec 13, 2021	7.990	8.600	7.990	8.130	105,293	+0.12(+1.50%)
Dec 10, 2021	8.300	8.380	7.960	8.010	80,579	-0.26(-3.14%)
Dec 09, 2021	8.080	8.410	8.080	8.270	58,082	+0.10(+1.22%)
Dec 08, 2021	8.260	8.260	7.830	8.170	63,934	+0.25(+3.16%)
Dec 07, 2021	7.700	8.410	7.700	7.920	101,948	+0.27(+3.53%)
Dec 06, 2021	7.810	8.070	7.460	7.650	167,901	-0.16(-2.05%)
Dec 03, 2021	8.800	8.800	7.500	7.810	284,436	-1.03(-11.65%)
Dec 02, 2021	7.940	8.870	7.770	8.840	233,115	+1.01(+12.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Akouos Inc (NQ: AKUS )

Historical Prices