Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

1.050 -0.010 (-0.94%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		3.070	3.070	3.070	143,022	-0.03(-0.97%)
Dec 30, 2020	3.100	3.200	3.030	3.100	143,022	-0.15(-4.62%)
Dec 29, 2020	3.070	3.930	3.000	3.250	771,466	+0.15(+4.84%)
Dec 28, 2020	3.070	3.260	2.960	3.100	65,961	+0.06(+1.97%)
Dec 24, 2020	3.090	3.090	2.960	3.040	40,500	+0.09(+3.05%)
Dec 23, 2020	3.000	3.070	2.900	2.950	88,367	-0.06(-1.99%)
Dec 22, 2020	3.320	3.320	3.000	3.010	129,599	-0.22(-6.81%)
Dec 21, 2020	3.340	3.440	3.160	3.230	92,962	-0.35(-9.78%)
Dec 18, 2020	3.520	3.780	3.379	3.580	129,000	+0.08(+2.29%)
Dec 17, 2020	3.010	3.690	3.000	3.500	502,144	+0.61(+21.11%)
Dec 16, 2020	2.900	2.960	2.820	2.890	111,922	-0.01(-0.34%)
Dec 15, 2020	3.020	3.050	2.860	2.900	29,800	-0.08(-2.85%)
Dec 14, 2020	3.010	3.040	2.880	2.985	31,464	+0.01(+0.51%)
Dec 11, 2020	3.040	3.040	2.950	2.970	38,200	-0.05(-1.66%)
Dec 10, 2020	3.020	3.050	2.980	3.020	14,248	+0.02(+0.50%)
Dec 09, 2020	2.980	3.140	2.930	3.005	36,365	+0.04(+1.52%)
Dec 08, 2020	3.080	3.330	2.920	2.960	114,622	-0.08(-2.63%)
Dec 07, 2020	3.020	3.160	3.020	3.040	14,249	+0.02(+0.66%)
Dec 04, 2020	3.040	3.160	3.000	3.020	19,900	+0.04(+1.34%)
Dec 03, 2020	3.090	3.128	2.980	2.980	17,602	-0.11(-3.56%)
Dec 02, 2020	3.020	3.220	3.020	3.090	41,896	+0.03(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

Historical Prices