Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athira Pharma Inc (NQ: ATHA )

2.600 +0.050 (+1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	3.100	3.210	3.060	3.170	399,715	+0.06(+1.93%)
Dec 29, 2022	2.850	3.125	2.850	3.110	325,376	+0.27(+9.51%)
Dec 28, 2022	2.970	3.030	2.800	2.840	391,301	-0.14(-4.70%)
Dec 27, 2022	3.070	3.120	2.974	2.980	377,735	-0.10(-3.25%)
Dec 23, 2022	3.100	3.130	3.010	3.080	150,627	-0.03(-0.96%)
Dec 22, 2022	3.050	3.130	2.990	3.110	254,852	+0.03(+0.97%)
Dec 21, 2022	3.040	3.150	3.010	3.080	158,379	+0.07(+2.33%)
Dec 20, 2022	2.980	3.110	2.960	3.010	256,628	+0.02(+0.67%)
Dec 19, 2022	3.110	3.120	2.960	2.990	270,844	-0.16(-5.08%)
Dec 16, 2022	3.130	3.230	3.100	3.150	735,053	-0.03(-0.94%)
Dec 15, 2022	3.230	3.300	3.140	3.180	176,148	-0.10(-3.05%)
Dec 14, 2022	3.300	3.405	3.270	3.280	215,758	-0.04(-1.20%)
Dec 13, 2022	3.270	3.330	3.180	3.320	351,073	+0.10(+3.11%)
Dec 12, 2022	2.950	3.240	2.950	3.220	242,205	+0.24(+8.05%)
Dec 09, 2022	3.100	3.140	2.970	2.980	201,608	-0.14(-4.49%)
Dec 08, 2022	3.120	3.190	3.080	3.120	146,613	+0.03(+0.97%)
Dec 07, 2022	2.980	3.127	2.980	3.090	193,891	+0.14(+4.75%)
Dec 06, 2022	2.950	2.990	2.900	2.950	270,060	+0.01(+0.34%)
Dec 05, 2022	3.240	3.240	2.925	2.940	443,240	-0.34(-10.37%)
Dec 02, 2022	3.220	3.310	3.160	3.280	255,338	+0.10(+3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Athira Pharma Inc (NQ: ATHA )

Historical Prices