Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athira Pharma Inc (NQ: ATHA )

2.600 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.420	2.440	2.290	2.430	443,812	-0.03(-1.22%)
Dec 28, 2023	2.310	2.515	2.240	2.460	842,437	+0.15(+6.49%)
Dec 27, 2023	2.240	2.320	2.130	2.310	160,450	+0.07(+3.12%)
Dec 26, 2023	2.200	2.290	2.160	2.240	108,837	+0.08(+3.70%)
Dec 22, 2023	2.040	2.210	2.020	2.160	125,552	+0.11(+5.37%)
Dec 21, 2023	2.110	2.170	2.020	2.050	423,695	-0.05(-2.38%)
Dec 20, 2023	2.250	2.250	2.090	2.100	126,429	-0.12(-5.41%)
Dec 19, 2023	2.190	2.335	2.160	2.220	182,383	+0.08(+3.74%)
Dec 18, 2023	2.300	2.300	2.110	2.140	198,969	-0.17(-7.36%)
Dec 15, 2023	2.430	2.430	2.220	2.310	314,565	-0.11(-4.55%)
Dec 14, 2023	2.200	2.497	2.180	2.420	563,199	+0.17(+7.56%)
Dec 13, 2023	2.100	2.280	2.045	2.250	300,785	+0.13(+6.13%)
Dec 12, 2023	1.990	2.200	1.900	2.120	441,217	+0.07(+3.41%)
Dec 11, 2023	1.940	2.090	1.850	2.050	390,766	+0.08(+4.06%)
Dec 08, 2023	1.850	1.990	1.830	1.970	298,247	+0.10(+5.35%)
Dec 07, 2023	1.770	1.880	1.770	1.870	228,794	+0.09(+5.06%)
Dec 06, 2023	1.750	1.840	1.670	1.780	359,810	+0.03(+1.42%)
Dec 05, 2023	1.650	1.770	1.620	1.755	324,880	+0.07(+4.46%)
Dec 04, 2023	1.480	1.755	1.480	1.680	685,616	+0.17(+11.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Athira Pharma Inc (NQ: ATHA )

Historical Prices