Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C4 Therapeutics, Inc. - Common Stock (NQ: CCCC )

5.800 +0.040 (+0.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	6.040	6.230	5.430	5.650	8,513,087	-0.38(-6.30%)
Dec 28, 2023	5.150	6.070	5.140	6.030	13,290,427	+0.90(+17.54%)
Dec 27, 2023	5.320	5.450	5.040	5.130	6,900,106	-0.14(-2.66%)
Dec 26, 2023	4.490	5.350	4.490	5.270	12,739,799	+0.81(+18.16%)
Dec 22, 2023	4.490	4.779	4.360	4.460	4,788,832	+0.01(+0.22%)
Dec 21, 2023	4.380	4.785	4.310	4.450	7,526,106	+0.10(+2.30%)
Dec 20, 2023	4.430	4.610	4.210	4.350	8,855,785	-0.19(-4.19%)
Dec 19, 2023	4.280	5.120	4.250	4.540	16,193,097	-0.05(-1.09%)
Dec 18, 2023	4.950	5.020	4.020	4.590	20,958,884	-0.36(-7.27%)
Dec 15, 2023	5.580	6.420	4.890	4.950	85,393,952	-0.06(-1.20%)
Dec 14, 2023	5.190	8.370	4.950	5.010	162,965,968	-0.50(-9.07%)
Dec 13, 2023	3.180	6.030	3.160	5.510	225,165,984	+3.17(+135.47%)
Dec 12, 2023	1.820	2.700	1.760	2.340	175,817,744	+1.16(+98.31%)
Dec 11, 2023	1.350	1.350	1.155	1.180	1,095,582	-0.12(-9.23%)
Dec 08, 2023	1.210	1.350	1.180	1.300	1,185,613	+0.08(+6.56%)
Dec 07, 2023	1.290	1.290	1.120	1.220	1,057,564	+0.01(+0.83%)
Dec 06, 2023	1.470	1.560	1.060	1.210	4,335,964	-0.27(-18.24%)
Dec 05, 2023	1.530	1.550	1.460	1.480	229,946	-0.07(-4.52%)
Dec 04, 2023	1.620	1.640	1.520	1.550	170,830	-0.05(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

C4 Therapeutics, Inc. - Common Stock (NQ: CCCC )

Historical Prices