Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spruce Biosciences Inc (NQ: SPRB )

0.7411 +0.0175 (+2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	4.850	5.210	4.280	4.460	5,119,398	-0.56(-11.16%)
Dec 30, 2021	4.210	5.300	4.200	5.020	11,137,170	+0.74(+17.29%)
Dec 29, 2021	4.070	4.320	3.750	4.280	3,792,970	+0.36(+9.18%)
Dec 28, 2021	4.630	4.800	3.830	3.920	11,459,434	-0.29(-6.89%)
Dec 27, 2021	3.650	5.040	3.510	4.210	28,717,638	+0.49(+13.17%)
Dec 23, 2021	3.680	4.300	3.310	3.720	4,895,051	+0.19(+5.38%)
Dec 22, 2021	3.740	4.000	3.220	3.530	5,722,434	-0.64(-15.35%)
Dec 21, 2021	4.360	4.640	3.880	4.170	8,980,744	-0.10(-2.34%)
Dec 20, 2021	4.010	4.360	3.530	4.270	16,015,111	-0.76(-15.11%)
Dec 17, 2021	2.870	5.800	2.740	5.030	114,204,672	+2.55(+102.82%)
Dec 16, 2021	2.500	2.600	2.440	2.480	6,392,703	-0.02(-0.80%)
Dec 15, 2021	2.400	2.530	2.350	2.500	358,287	+0.07(+2.88%)
Dec 14, 2021	2.450	2.480	2.330	2.430	272,383	-0.06(-2.41%)
Dec 13, 2021	2.570	2.608	2.310	2.490	696,439	-0.03(-1.19%)
Dec 10, 2021	2.780	2.890	2.410	2.520	3,055,374	-0.04(-1.56%)
Dec 09, 2021	2.750	2.820	2.495	2.560	246,313	-0.16(-5.88%)
Dec 08, 2021	2.520	2.777	2.520	2.720	533,192	+0.17(+6.67%)
Dec 07, 2021	2.440	2.600	2.440	2.550	263,146	+0.15(+6.25%)
Dec 06, 2021	2.330	2.420	2.250	2.400	194,768	+0.07(+3.00%)
Dec 03, 2021	2.480	2.490	2.280	2.330	192,815	-0.14(-5.67%)
Dec 02, 2021	2.400	2.480	2.400	2.470	84,425	+0.06(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Spruce Biosciences Inc (NQ: SPRB )

Historical Prices