Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Advantage Solutions Inc (NQ: ADV )

3.460 -0.010 (-0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.040	2.100	1.990	2.080	327,397	+0.03(+1.46%)
Dec 29, 2022	1.880	2.090	1.880	2.050	584,613	+0.19(+10.22%)
Dec 28, 2022	1.900	1.940	1.850	1.860	373,360	-0.05(-2.62%)
Dec 27, 2022	1.900	1.930	1.830	1.910	290,416	+0.04(+2.14%)
Dec 23, 2022	1.900	1.950	1.850	1.870	239,726	-0.03(-1.58%)
Dec 22, 2022	1.900	1.910	1.780	1.900	431,421	-0.01(-0.52%)
Dec 21, 2022	1.950	1.950	1.890	1.910	388,042	-0.02(-1.04%)
Dec 20, 2022	1.900	2.050	1.860	1.930	685,487	+0.06(+3.21%)
Dec 19, 2022	1.930	1.950	1.860	1.870	582,774	-0.02(-1.06%)
Dec 16, 2022	1.950	1.970	1.860	1.890	871,682	-0.05(-2.58%)
Dec 15, 2022	2.050	2.050	1.920	1.940	461,042	-0.16(-7.62%)
Dec 14, 2022	2.180	2.190	2.100	2.100	392,733	-0.11(-4.98%)
Dec 13, 2022	2.150	2.280	2.120	2.210	1,485,843	+0.13(+6.25%)
Dec 12, 2022	2.150	2.215	2.050	2.080	360,275	-0.09(-4.15%)
Dec 09, 2022	2.050	2.180	2.030	2.170	433,471	+0.12(+5.85%)
Dec 08, 2022	2.170	2.180	2.015	2.050	501,718	-0.09(-4.21%)
Dec 07, 2022	2.180	2.195	2.040	2.140	490,695	-0.04(-1.83%)
Dec 06, 2022	2.190	2.210	2.170	2.180	291,301	+0.03(+1.16%)
Dec 05, 2022	2.430	2.430	2.150	2.155	431,466	-0.26(-10.58%)
Dec 02, 2022	2.510	2.510	2.400	2.410	345,245	-0.07(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Advantage Solutions Inc (NQ: ADV )

Historical Prices