Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Burgerfi Intl Inc (NQ: BFI )

0.3320 -0.0107 (-3.12%)

Streaming Delayed Price Updated: 11:17 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	5.910	5.962	5.510	5.670	269,080	-0.30(-5.03%)
Dec 30, 2021	5.590	6.250	5.570	5.970	193,024	+0.32(+5.66%)
Dec 29, 2021	5.750	5.882	5.334	5.650	226,843	-0.11(-1.91%)
Dec 28, 2021	6.000	6.070	5.686	5.760	202,427	-0.21(-3.52%)
Dec 27, 2021	6.330	6.350	5.970	5.970	160,440	-0.36(-5.69%)
Dec 23, 2021	6.450	6.500	6.210	6.330	124,470	-0.13(-2.01%)
Dec 22, 2021	6.440	6.500	6.380	6.460	69,605	-0.03(-0.46%)
Dec 21, 2021	6.420	6.590	6.359	6.490	137,134	+0.20(+3.18%)
Dec 20, 2021	6.500	6.500	6.170	6.290	200,893	-0.34(-5.13%)
Dec 17, 2021	6.630	6.860	6.550	6.630	235,656	+0.00(+0.00%)
Dec 16, 2021	7.000	7.000	6.560	6.630	146,836	-0.35(-5.01%)
Dec 15, 2021	7.030	7.060	6.585	6.980	86,356	-0.04(-0.57%)
Dec 14, 2021	7.060	7.170	6.920	7.020	43,769	-0.12(-1.68%)
Dec 13, 2021	7.200	7.280	7.050	7.140	44,235	-0.12(-1.65%)
Dec 10, 2021	7.420	7.510	7.165	7.260	73,789	-0.14(-1.89%)
Dec 09, 2021	7.430	7.600	7.360	7.400	80,428	-0.12(-1.60%)
Dec 08, 2021	7.430	7.640	7.370	7.520	61,563	+0.18(+2.45%)
Dec 07, 2021	7.180	7.380	7.150	7.340	104,069	+0.24(+3.38%)
Dec 06, 2021	6.850	7.120	6.620	7.100	180,308	+0.35(+5.19%)
Dec 03, 2021	6.900	6.980	6.515	6.750	238,743	-0.18(-2.60%)
Dec 02, 2021	6.400	6.990	6.344	6.930	124,588	+0.55(+8.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Burgerfi Intl Inc (NQ: BFI )

Historical Prices