Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Enveric Biosciences Inc (NQ: ENVB )

0.8199 +0.0033 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.330	1.367	1.220	1.300	222,738	-0.26(-16.67%)
Dec 28, 2023	1.380	1.780	1.315	1.560	973,082	+0.26(+19.77%)
Dec 27, 2023	1.380	1.380	1.220	1.302	41,202	-0.01(-0.57%)
Dec 26, 2023	1.350	1.407	1.310	1.310	22,576	-0.01(-0.76%)
Dec 22, 2023	1.330	1.342	1.320	1.320	22,367	-0.01(-0.75%)
Dec 21, 2023	1.370	1.370	1.308	1.330	29,355	-0.02(-1.48%)
Dec 20, 2023	1.380	1.390	1.340	1.350	18,133	-0.02(-1.78%)
Dec 19, 2023	1.380	1.380	1.330	1.374	14,006	+0.05(+4.12%)
Dec 18, 2023	1.370	1.460	1.320	1.320	13,418	-0.02(-1.49%)
Dec 15, 2023	1.440	1.470	1.340	1.340	8,684	-0.13(-8.84%)
Dec 14, 2023	1.500	1.520	1.470	1.470	11,465	+0.07(+5.00%)
Dec 13, 2023	1.400	1.400	1.330	1.400	17,275	+0.00(+0.00%)
Dec 12, 2023	1.450	1.460	1.390	1.400	29,753	-0.10(-6.67%)
Dec 11, 2023	1.510	1.510	1.470	1.500	10,345	-0.02(-1.32%)
Dec 08, 2023	1.590	1.850	1.460	1.520	100,638	+0.02(+1.30%)
Dec 07, 2023	1.500	1.590	1.500	1.500	4,786	+0.00(+0.03%)
Dec 06, 2023	1.590	1.608	1.483	1.500	15,483	+0.01(+0.67%)
Dec 05, 2023	1.580	1.660	1.460	1.490	20,901	-0.08(-5.10%)
Dec 04, 2023	1.530	1.680	1.530	1.570	7,617	-0.11(-6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Enveric Biosciences Inc (NQ: ENVB )

Historical Prices