Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mymd Pharmaceuticals Inc (NQ: MYMD )

2.005 +0.095 (+4.97%)

Streaming Delayed Price Updated: 1:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	5.420	6.350	5.420	6.060	440,166	+0.60(+10.99%)
Dec 30, 2021	5.460	5.930	5.370	5.460	153,715	-0.03(-0.55%)
Dec 29, 2021	5.600	5.790	5.250	5.490	198,496	+0.01(+0.18%)
Dec 28, 2021	5.860	5.990	5.450	5.480	145,702	-0.22(-3.86%)
Dec 27, 2021	6.570	6.790	5.500	5.700	262,114	-1.06(-15.68%)
Dec 23, 2021	6.520	6.793	6.450	6.760	38,210	+0.16(+2.42%)
Dec 22, 2021	6.400	6.720	6.400	6.600	43,273	+0.17(+2.64%)
Dec 21, 2021	6.400	6.740	6.010	6.430	86,142	+0.09(+1.42%)
Dec 20, 2021	6.330	6.638	6.250	6.340	40,409	-0.11(-1.71%)
Dec 17, 2021	6.420	6.860	6.319	6.450	64,170	+0.04(+0.62%)
Dec 16, 2021	6.570	6.980	6.280	6.410	77,471	-0.13(-1.99%)
Dec 15, 2021	6.340	6.670	6.250	6.540	75,314	+0.16(+2.51%)
Dec 14, 2021	6.380	6.950	6.330	6.380	64,572	-0.42(-6.18%)
Dec 13, 2021	6.980	7.000	6.540	6.800	61,694	-0.27(-3.82%)
Dec 10, 2021	6.890	7.225	6.890	7.070	71,242	+0.21(+3.06%)
Dec 09, 2021	6.990	7.190	6.793	6.860	51,380	-0.17(-2.42%)
Dec 08, 2021	7.010	7.450	6.975	7.030	72,793	+0.07(+1.01%)
Dec 07, 2021	6.410	7.210	6.410	6.960	100,022	+0.60(+9.43%)
Dec 06, 2021	6.640	6.740	6.260	6.360	118,028	-0.37(-5.50%)
Dec 03, 2021	7.130	7.450	6.630	6.730	83,878	-0.29(-4.13%)
Dec 02, 2021	7.460	7.725	6.950	7.020	122,113	-0.53(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mymd Pharmaceuticals Inc (NQ: MYMD )

Historical Prices