Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Capstone Green Energy Corp (NQ: CGRN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	1.300	1.470	1.300	1.450	106,473	+0.11(+8.21%)
Dec 29, 2022	1.350	1.350	1.300	1.340	116,761	+0.00(+0.00%)
Dec 28, 2022	1.310	1.350	1.290	1.340	57,343	+0.02(+1.52%)
Dec 27, 2022	1.480	1.480	1.300	1.320	123,864	-0.06(-4.36%)
Dec 23, 2022	1.420	1.420	1.350	1.380	55,958	+0.02(+1.49%)
Dec 22, 2022	1.400	1.420	1.320	1.360	91,989	-0.04(-2.86%)
Dec 21, 2022	1.390	1.440	1.390	1.400	91,675	-0.02(-1.41%)
Dec 20, 2022	1.450	1.480	1.420	1.420	46,874	-0.03(-2.07%)
Dec 19, 2022	1.480	1.510	1.440	1.450	37,764	-0.06(-3.97%)
Dec 16, 2022	1.530	1.530	1.490	1.510	70,727	-0.02(-1.31%)
Dec 15, 2022	1.620	1.630	1.520	1.530	58,436	-0.03(-1.92%)
Dec 14, 2022	1.560	1.610	1.556	1.560	26,245	-0.03(-1.89%)
Dec 13, 2022	1.700	1.700	1.550	1.590	57,464	-0.04(-2.26%)
Dec 12, 2022	1.550	1.627	1.550	1.627	54,235	+0.06(+3.61%)
Dec 09, 2022	1.640	1.640	1.550	1.570	58,982	-0.06(-3.68%)
Dec 08, 2022	1.650	1.720	1.600	1.630	52,193	-0.02(-1.21%)
Dec 07, 2022	1.670	1.670	1.600	1.650	59,297	-0.01(-0.60%)
Dec 06, 2022	1.700	1.710	1.620	1.660	59,506	-0.01(-0.60%)
Dec 05, 2022	1.800	1.840	1.630	1.670	121,668	-0.10(-5.65%)
Dec 02, 2022	1.780	1.820	1.750	1.770	31,281	-0.01(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Capstone Green Energy Corp (NQ: CGRN )

Historical Prices