Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Jiuzi Holdings Inc (NQ: JZXN )

0.3713 -0.0038 (-1.01%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.142	2.246	2.009	2.106	39,872	-0.03(-1.52%)
Dec 29, 2022	2.160	2.286	2.106	2.138	43,585	-0.08(-3.41%)
Dec 28, 2022	2.340	2.412	2.160	2.214	48,057	+0.00(+0.00%)
Dec 27, 2022	2.223	2.610	2.070	2.214	180,753	+0.13(+6.03%)
Dec 23, 2022	2.160	2.196	2.075	2.088	26,375	-0.12(-5.31%)
Dec 22, 2022	2.106	2.304	2.063	2.205	83,951	+0.07(+3.11%)
Dec 21, 2022	2.072	2.176	1.998	2.138	84,687	+0.07(+3.57%)
Dec 20, 2022	2.160	2.209	2.047	2.065	125,120	-0.11(-5.05%)
Dec 19, 2022	2.144	2.174	1.980	2.174	124,220	+0.01(+0.50%)
Dec 16, 2022	2.275	2.275	2.072	2.164	90,825	-0.04(-1.80%)
Dec 15, 2022	2.227	2.245	2.021	2.203	155,964	-0.06(-2.86%)
Dec 14, 2022	2.430	2.579	2.232	2.268	337,440	-0.37(-14.17%)
Dec 13, 2022	4.304	4.781	2.435	2.642	2,816,904	-0.02(-0.81%)
Dec 12, 2022	2.745	3.217	2.520	2.664	296,915	-0.04(-1.33%)
Dec 09, 2022	2.610	2.700	2.345	2.700	36,294	+0.02(+0.67%)
Dec 08, 2022	2.525	2.702	2.383	2.682	50,456	-0.01(-0.20%)
Dec 07, 2022	2.484	2.687	2.345	2.687	55,261	+0.17(+6.64%)
Dec 06, 2022	3.060	3.042	2.340	2.520	124,906	-0.52(-17.16%)
Dec 05, 2022	3.163	3.195	2.952	3.042	68,779	+0.02(+0.78%)
Dec 02, 2022	3.150	3.226	2.844	3.019	92,873	-0.04(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Jiuzi Holdings Inc (NQ: JZXN )

Historical Prices